Dark

Check out our Dark Pool Levels

UBER20261009C84
UBER Oct 9 2026 84.00 Call (UBER261009C00084000)
option OPRA

EOD

Sep 29, 2026

0.0100-90.000%(-0.0900)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-90.000%	40	131	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+150.000%	5	151	-90.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	155	-75.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-76.923%	4	154	-66.667%
2026-09-21	0.1300	0.1300	0.1300	0.1300	+18.182%	3	156	-92.308%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-8.333%	7	156	-90.909%
2026-09-16	0.1500	0.1600	0.0700	0.1200	-33.333%	10	153	-91.667%
2026-09-15	0.2000	0.2000	0.1700	0.1800	-5.263%	52	161	-94.444%
2026-09-14	0.2200	0.2500	0.1800	0.1900	-52.500%	55	112	-94.737%
2026-09-10	0.4000	0.4000	0.4000	0.4000	+60.000%	1	68	-97.500%
2026-09-09	0.2900	0.3700	0.2500	0.2500	-40.476%	22	68	-96.000%
2026-09-08	0.5600	0.5600	0.4200	0.4200	-58.416%	3	55	-97.619%
2026-09-04	0.7700	1.0100	0.7700	1.0100	+16.092%	49	7	-99.010%
2026-09-03	0.9000	0.9000	0.8700	0.8700	+8.750%	2	7	-98.851%
2026-09-01	0.8400	0.9000	0.8000	0.8000	-15.789%	6	5	-98.750%
2026-08-31	1.2000	1.2000	0.9500	0.9500	-36.242%	3	0	-98.947%
2026-08-28	1.7200	1.7200	1.4900	1.4900	0.000%	2	0	-99.329%

Share