Dark

Check out our Level2View

UBER20261009C83
UBER Oct 9 2026 83.00 Call (UBER261009C00083000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	476	0.000%
2026-09-29	0.0300	0.0400	0.0100	0.0100	-50.000%	10	476	0.000%
2026-09-28	0.3800	0.3800	0.0200	0.0200	-71.429%	10	477	-50.000%
2026-09-25	0.1200	0.1200	0.0300	0.0700	+75.000%	3	472	-85.714%
2026-09-23	0.1200	0.1200	0.0400	0.0400	-50.000%	7	472	-75.000%
2026-09-22	0.0900	0.0900	0.0600	0.0800	+14.286%	4	470	-87.500%
2026-09-21	0.0700	0.0900	0.0700	0.0700	-58.824%	3	469	-85.714%
2026-09-18	0.1700	0.1700	0.1700	0.1700	+21.429%	1	468	-94.118%
2026-09-17	0.1100	0.1400	0.1100	0.1400	-30.000%	17	467	-92.857%
2026-09-16	0.2800	0.2800	0.2000	0.2000	0.000%	2	470	-95.000%
2026-09-15	0.2100	0.5800	0.2000	0.2000	-25.926%	57	470	-95.000%
2026-09-14	0.2500	0.2800	0.2300	0.2700	0.000%	135	423	-96.296%
2026-09-11	0.2500	0.2700	0.2500	0.2700	-35.714%	246	291	-96.296%
2026-09-10	0.5500	0.5500	0.4200	0.4200	+50.000%	7	49	-97.619%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-44.000%	4	45	-96.429%
2026-09-08	0.6300	0.6700	0.5000	0.5000	-50.980%	14	45	-98.000%
2026-09-04	1.1700	1.1700	0.7400	1.0200	-4.673%	22	28	-99.020%
2026-09-03	1.1000	1.1000	1.0700	1.0700	-23.571%	4	28	-99.065%
2026-09-02	1.3000	1.4000	1.1400	1.4000	+37.255%	7	25	-99.286%
2026-09-01	0.9500	1.0600	0.9500	1.0200	-13.559%	4	21	-99.020%
2026-08-31	1.5600	1.5600	1.1000	1.1800	-43.269%	22	0	-99.153%
2026-08-28	2.0800	2.0800	2.0800	2.0800	0.000%	2	0	-99.519%

Share