Dark

Check out our API

UBER20261009C82
UBER Oct 9 2026 82.00 Call (UBER261009C00082000)
option OPRA

EOD

Sep 30, 2026

0.3500+218.182%(+0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.3500	0.3500	+218.182%	1	131	0.000%
2026-09-28	0.0300	0.1100	0.0100	0.1100	+175.000%	11	131	+218.182%
2026-09-25	0.1600	0.1600	0.0200	0.0400	-20.000%	9	129	+775.000%
2026-09-24	0.1200	0.1200	0.0500	0.0500	0.000%	13	124	+600.000%
2026-09-23	0.0500	0.0900	0.0500	0.0500	-70.588%	5	122	+600.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	+41.667%	1	123	+105.882%
2026-09-21	0.1000	0.1200	0.1000	0.1200	0.000%	2	124	+191.667%
2026-09-18	0.3900	0.3900	0.1100	0.1200	-40.000%	9	124	+191.667%
2026-09-16	0.1500	0.2200	0.1500	0.2000	-28.571%	4	120	+75.000%
2026-09-15	0.2400	0.3300	0.2400	0.2800	-20.000%	47	119	+25.000%
2026-09-14	0.2600	0.3800	0.2600	0.3500	0.000%	13	80	0.000%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-55.696%	55	77	0.000%
2026-09-10	0.3700	0.7900	0.3000	0.7900	+113.514%	5	27	-55.696%
2026-09-09	0.6400	0.6400	0.3500	0.3700	-42.188%	15	27	-5.405%
2026-09-08	0.7900	0.8200	0.5400	0.6400	-46.667%	8	22	-45.313%
2026-09-04	1.3700	1.4300	1.0500	1.2000	-11.765%	15	12	-70.833%
2026-09-03	1.5200	1.5200	1.2800	1.3600	+15.254%	7	12	-74.265%
2026-09-01	1.1400	1.3200	1.1400	1.1800	-15.714%	7	9	-70.339%
2026-08-31	1.9100	1.9100	1.4000	1.4000	-29.648%	6	0	-75.000%
2026-08-28	1.9400	1.9900	1.9400	1.9900	0.000%	2	0	-82.412%

Share