Dark

Check out our API

UBER20261009C81
UBER Oct 9 2026 81.00 Call (UBER261009C00081000)
option OPRA

EOD

Sep 30, 2026

0.0100-94.118%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-94.118%	1	71	0.000%
2026-09-28	0.1700	0.1700	0.1700	0.1700	+466.667%	1	71	-94.118%
2026-09-25	0.0100	0.0300	0.0100	0.0300	-76.923%	8	70	-66.667%
2026-09-24	0.0500	0.3300	0.0500	0.1300	+85.714%	10	62	-92.308%
2026-09-23	0.1000	0.1100	0.0700	0.0700	-41.667%	3	52	-85.714%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+9.091%	1	51	-91.667%
2026-09-21	0.2000	0.2000	0.1100	0.1100	-38.889%	2	52	-90.909%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-18.182%	4	52	-94.444%
2026-09-17	0.2000	0.2200	0.1800	0.2200	-54.167%	12	52	-95.455%
2026-09-16	0.4800	0.4800	0.4800	0.4800	+9.091%	1	45	-97.917%
2026-09-14	0.4600	0.4800	0.3700	0.4400	+2.326%	30	46	-97.727%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-23.214%	3	21	-97.674%
2026-09-10	0.3800	0.7600	0.3800	0.5600	-21.127%	10	18	-98.214%
2026-09-09	0.7100	0.7100	0.7100	0.7100	-22.826%	1	14	-98.592%
2026-09-08	1.0700	1.0700	0.8000	0.9200	-30.303%	12	14	-98.913%
2026-09-04	1.3500	1.5300	1.3200	1.3200	-16.981%	4	21	-99.242%
2026-09-03	2.1200	2.1200	1.5900	1.5900	-19.289%	12	21	-99.371%
2026-09-02	1.9700	1.9700	1.9700	1.9700	+38.732%	1	21	-99.492%
2026-09-01	1.3900	1.4900	1.3900	1.4200	-13.939%	3	20	-99.296%
2026-08-31	1.6500	1.6500	1.6500	1.6500	-37.023%	1	0	-99.394%
2026-08-28	2.5200	2.6200	2.4800	2.6200	0.000%	18	0	-99.618%

Share