Dark

Check out our Level2View

UBER20261009C80
UBER Oct 9 2026 80.00 Call (UBER261009C00080000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0200	0.000%	4	504	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0200	-33.333%	61	505	0.000%
2026-09-29	0.0500	0.0500	0.0200	0.0300	0.000%	6	482	-33.333%
2026-09-28	0.0300	0.0700	0.0100	0.0300	-40.000%	10	480	-33.333%
2026-09-25	0.0500	0.2600	0.0400	0.0500	-37.500%	74	485	-60.000%
2026-09-24	0.1300	0.1300	0.0800	0.0800	-11.111%	24	490	-75.000%
2026-09-23	0.1000	0.1100	0.0900	0.0900	-35.714%	138	489	-77.778%
2026-09-22	0.2200	0.2400	0.1100	0.1400	-22.222%	29	595	-85.714%
2026-09-21	0.2000	0.2000	0.1600	0.1800	-14.286%	283	597	-88.889%
2026-09-18	0.2700	0.2700	0.1800	0.2100	-19.231%	129	431	-90.476%
2026-09-17	0.3000	0.3000	0.2500	0.2600	-18.750%	45	319	-92.308%
2026-09-16	0.3500	0.4100	0.3000	0.3200	-25.581%	35	318	-93.750%
2026-09-15	0.5000	0.5000	0.4300	0.4300	-21.818%	29	308	-95.349%
2026-09-14	0.4800	0.6000	0.4600	0.5500	+10.000%	37	313	-96.364%
2026-09-11	0.9200	0.9200	0.4500	0.5000	-41.176%	28	287	-96.000%
2026-09-10	0.3900	1.0100	0.3900	0.8500	+70.000%	67	273	-97.647%
2026-09-09	0.7500	0.8500	0.5000	0.5000	-46.809%	78	249	-96.000%
2026-09-08	1.7400	1.7400	0.9200	0.9400	-50.785%	85	234	-97.872%
2026-09-04	1.6500	1.9100	1.5300	1.9100	+11.047%	64	149	-98.953%
2026-09-03	2.3900	2.7700	1.7200	1.7200	-24.891%	20	149	-98.837%
2026-09-02	1.8200	2.2900	1.8200	2.2900	+30.857%	17	150	-99.127%
2026-09-01	1.6600	1.7500	1.6600	1.7500	-8.854%	3	142	-98.857%
2026-08-31	2.4900	2.4900	1.8500	1.9200	0.000%	260	0	-98.958%

Share