Dark

Check out our API

UBER20261009C79
UBER Oct 9 2026 79.00 Call (UBER261009C00079000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	30	381	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-66.667%	1	381	0.000%
2026-09-29	0.0400	0.0600	0.0400	0.0600	0.000%	31	382	-66.667%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-33.333%	3	382	-66.667%
2026-09-25	0.0800	0.0900	0.0800	0.0900	-35.714%	9	381	-77.778%
2026-09-24	0.1800	0.1800	0.1400	0.1400	+27.273%	8	381	-85.714%
2026-09-23	0.1100	0.1100	0.1000	0.1100	-31.250%	130	379	-81.818%
2026-09-22	0.1800	0.1800	0.1600	0.1600	-40.741%	10	494	-87.500%
2026-09-21	0.2500	0.2700	0.1900	0.2700	+12.500%	58	486	-92.593%
2026-09-18	0.3000	0.3000	0.2300	0.2400	-31.429%	237	497	-91.667%
2026-09-17	0.3600	0.3800	0.3500	0.3500	-22.222%	117	419	-94.286%
2026-09-16	0.4800	0.4800	0.4200	0.4500	-25.000%	13	324	-95.556%
2026-09-15	0.6500	0.6500	0.5500	0.6000	-11.765%	8	332	-96.667%
2026-09-14	0.5400	0.7900	0.5400	0.6800	+15.254%	49	330	-97.059%
2026-09-11	0.9200	0.9200	0.5900	0.5900	-35.165%	19	358	-96.610%
2026-09-10	0.5000	1.2800	0.4800	0.9100	+31.884%	119	362	-97.802%
2026-09-09	1.0000	1.0000	0.6900	0.6900	-42.500%	14	284	-97.101%
2026-09-08	1.2000	1.3000	1.1300	1.2000	-49.367%	25	270	-98.333%
2026-09-04	2.0000	2.3700	1.7900	2.3700	+4.867%	61	230	-99.156%
2026-09-03	2.4300	2.4300	2.2400	2.2600	+11.881%	7	230	-99.115%
2026-09-01	2.0300	2.0300	2.0200	2.0200	-12.174%	12	226	-99.010%
2026-08-31	2.4700	2.4700	2.1900	2.3000	-34.286%	41	0	-99.130%
2026-08-28	3.1600	3.5000	3.1600	3.5000	+24.113%	4	0	-99.429%
2026-08-27	2.8500	2.8600	2.8200	2.8200	0.000%	189	0	-99.291%

Share