Dark

Check out our API

UBER20261009C78
UBER Oct 9 2026 78.00 Call (UBER261009C00078000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0200	-50.000%	6	942	0.000%
2026-09-30	0.0800	0.0800	0.0400	0.0400	-42.857%	62	945	-50.000%
2026-09-29	0.0700	0.0800	0.0500	0.0700	+75.000%	68	926	-71.429%
2026-09-28	0.1000	0.1000	0.0400	0.0400	-60.000%	21	898	-50.000%
2026-09-25	0.1000	0.1100	0.0900	0.1000	-28.571%	32	881	-80.000%
2026-09-24	0.3300	0.3300	0.1300	0.1400	-30.000%	27	896	-85.714%
2026-09-23	0.1600	0.2200	0.1600	0.2000	0.000%	27	885	-90.000%
2026-09-22	0.3900	0.4200	0.2000	0.2000	-33.333%	36	885	-90.000%
2026-09-21	0.3400	0.3900	0.2700	0.3000	-6.250%	762	866	-93.333%
2026-09-18	0.3400	0.3500	0.2900	0.3200	-28.889%	51	199	-93.750%
2026-09-17	0.5700	0.6500	0.4100	0.4500	-30.769%	33	189	-95.556%
2026-09-16	0.5200	0.6500	0.5200	0.6500	-18.750%	5	184	-96.923%
2026-09-15	0.6700	0.8000	0.6700	0.8000	0.000%	14	185	-97.500%
2026-09-14	0.7900	0.9500	0.6800	0.8000	-3.614%	90	176	-97.500%
2026-09-11	0.8000	0.8300	0.6900	0.8300	-33.600%	6	145	-97.590%
2026-09-10	0.6300	1.3500	0.6300	1.2500	+58.228%	87	145	-98.400%
2026-09-09	1.0900	1.0900	0.7800	0.7900	-46.622%	83	82	-97.468%
2026-09-08	1.3800	1.6200	1.3800	1.4800	-41.270%	58	72	-98.649%
2026-09-04	2.4200	2.7300	2.3000	2.5200	+7.234%	21	12	-99.206%
2026-09-01	2.3300	2.3600	2.3300	2.3500	-11.985%	12	12	-99.149%
2026-08-31	3.0000	3.0000	2.4300	2.6700	-33.582%	26	0	-99.251%
2026-08-28	3.6300	4.0200	3.6300	4.0200	+25.234%	11	0	-99.502%
2026-08-27	3.2100	3.2100	3.2100	3.2100	0.000%	1	0	-99.377%

Share