Dark

Check out our Dark Pool Levels

UBER20261009C77
UBER Oct 9 2026 77.00 Call (UBER261009C00077000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	-71.429%	14	314	0.000%
2026-09-30	0.0900	0.1300	0.0700	0.0700	-41.667%	31	314	-71.429%
2026-09-29	0.1100	0.1200	0.0600	0.1200	+71.429%	49	307	-83.333%
2026-09-28	0.1100	0.1100	0.0700	0.0700	-36.364%	23	286	-71.429%
2026-09-25	0.1300	0.1300	0.1100	0.1100	-42.105%	15	283	-81.818%
2026-09-24	0.3800	0.3800	0.1800	0.1900	-9.524%	50	279	-89.474%
2026-09-23	0.2000	0.2300	0.1900	0.2100	-34.375%	54	285	-90.476%
2026-09-22	0.5200	0.5200	0.2500	0.3200	-23.810%	74	266	-93.750%
2026-09-21	0.3900	0.5200	0.3900	0.4200	-4.545%	77	260	-95.238%
2026-09-18	0.5900	0.5900	0.4000	0.4400	-22.807%	135	271	-95.455%
2026-09-17	0.6200	0.6200	0.5200	0.5700	-24.000%	68	239	-96.491%
2026-09-16	0.6800	0.8600	0.6500	0.7500	-19.355%	45	181	-97.333%
2026-09-15	0.9700	0.9700	0.8600	0.9300	-13.889%	5	167	-97.849%
2026-09-14	1.1100	1.1800	0.8300	1.0800	+11.340%	17	166	-98.148%
2026-09-11	1.0600	1.0600	0.9000	0.9700	-36.601%	60	154	-97.938%
2026-09-10	0.7000	1.8000	0.7000	1.5300	+70.000%	27	101	-98.693%
2026-09-09	1.4200	1.5200	0.9000	0.9000	-43.750%	42	85	-97.778%
2026-09-08	2.1300	2.1300	1.5700	1.6000	-50.000%	15	49	-98.750%
2026-09-04	2.7800	3.2000	2.5600	3.2000	+6.667%	27	44	-99.375%
2026-09-03	4.0000	4.0000	2.9000	3.0000	-11.765%	18	44	-99.333%
2026-09-02	2.9800	3.5000	2.9500	3.4000	+21.864%	18	45	-99.412%
2026-09-01	2.7900	2.7900	2.7900	2.7900	-0.357%	10	38	-99.283%
2026-08-31	4.0000	4.0000	2.8000	2.8000	-38.596%	23	0	-99.286%
2026-08-28	4.5600	4.5600	4.5600	4.5600	+19.060%	1	0	-99.561%
2026-08-27	3.4100	3.8300	3.4100	3.8300	0.000%	12	0	-99.478%

Share