Dark

Check out our API

UBER20261009C76
UBER Oct 9 2026 76.00 Call (UBER261009C00076000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0300	0.0400	-50.000%	165	434	0.000%
2026-09-30	0.1600	0.1600	0.0800	0.0800	-33.333%	52	417	-50.000%
2026-09-29	0.1400	0.1800	0.1000	0.1200	+20.000%	164	460	-66.667%
2026-09-28	0.2000	0.2000	0.1000	0.1000	-47.368%	77	313	-60.000%
2026-09-25	0.2000	0.2300	0.1600	0.1900	-20.833%	118	382	-78.947%
2026-09-24	0.3200	0.3700	0.2400	0.2400	-20.000%	67	341	-83.333%
2026-09-23	0.2800	0.3100	0.2600	0.3000	-28.571%	29	333	-86.667%
2026-09-22	0.6600	0.6600	0.3600	0.4200	-27.586%	29	335	-90.476%
2026-09-21	0.5000	0.6000	0.5000	0.5800	-1.695%	168	326	-93.103%
2026-09-18	0.7200	0.7200	0.5200	0.5900	-23.377%	66	178	-93.220%
2026-09-17	0.9000	0.9000	0.7300	0.7700	-18.947%	51	149	-94.805%
2026-09-16	0.9000	1.1200	0.8800	0.9500	-9.524%	21	135	-95.789%
2026-09-15	1.0500	1.0500	1.0500	1.0500	-22.222%	3	139	-96.190%
2026-09-14	1.1500	1.5000	1.0900	1.3500	+6.299%	86	142	-97.037%
2026-09-11	1.5100	1.5100	1.2700	1.2700	-23.030%	3	88	-96.850%
2026-09-10	0.9600	2.0000	0.8100	1.6500	+19.565%	41	87	-97.576%
2026-09-09	1.5500	1.5500	1.3000	1.3800	-29.592%	32	93	-97.101%
2026-09-08	2.1300	2.2100	1.8500	1.9600	-45.556%	49	86	-97.959%
2026-09-04	3.2900	3.9000	3.1000	3.6000	+1.408%	65	42	-98.889%
2026-09-03	4.6900	4.6900	3.2500	3.5500	-11.911%	41	42	-98.873%
2026-09-02	4.0300	4.0300	4.0300	4.0300	+26.730%	1	11	-99.007%
2026-09-01	2.8700	3.1800	2.8700	3.1800	-9.659%	5	11	-98.742%
2026-08-31	4.0000	4.0000	3.5200	3.5200	-18.140%	3	0	-98.864%
2026-08-27	4.3500	4.5000	4.2300	4.3000	0.000%	12	0	-99.070%

Share