Dark

Check out our Level2View

UBER20261009C75
UBER Oct 9 2026 75.00 Call (UBER261009C00075000)
option OPRA

EOD

Oct 1, 2026

0.0500-44.444%(-0.0400)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0400	0.0500	-44.444%	94	1,267	0.000%
2026-09-30	0.2400	0.2700	0.0900	0.0900	-55.000%	392	1,324	-44.444%
2026-09-29	0.1300	0.2600	0.1300	0.2000	+100.000%	214	1,090	-75.000%
2026-09-28	0.1900	0.2100	0.1000	0.1000	-62.963%	297	965	-50.000%
2026-09-25	0.3000	0.3200	0.2300	0.2700	-18.182%	160	856	-81.481%
2026-09-24	0.4100	0.4700	0.3300	0.3300	-15.385%	103	836	-84.848%
2026-09-23	0.4200	0.4500	0.2700	0.3900	-27.778%	174	830	-87.179%
2026-09-22	0.8900	1.0000	0.4800	0.5400	-28.947%	227	778	-90.741%
2026-09-21	0.8700	0.8700	0.6400	0.7600	+7.042%	91	713	-93.421%
2026-09-18	0.8700	0.8700	0.6800	0.7100	-29.000%	146	656	-92.958%
2026-09-17	0.8900	1.0700	0.8600	1.0000	-13.793%	573	577	-95.000%
2026-09-16	1.4000	1.4000	1.0200	1.1600	-12.121%	136	278	-95.690%
2026-09-15	1.5900	1.6000	1.2500	1.3200	-23.256%	93	277	-96.212%
2026-09-14	1.6700	1.8400	1.3700	1.7200	+14.667%	100	233	-97.093%
2026-09-11	2.3500	2.3500	1.3000	1.5000	-25.743%	134	241	-96.667%
2026-09-10	1.1500	2.3800	1.1500	2.0200	+26.250%	192	139	-97.525%
2026-09-09	2.0900	2.2300	1.5700	1.6000	-31.330%	82	80	-96.875%
2026-09-08	3.1000	3.1000	2.3300	2.3300	-38.684%	24	31	-97.854%
2026-09-04	4.7500	4.7500	3.8000	3.8000	-5.000%	3	12	-98.684%
2026-09-03	3.9700	4.0000	3.7500	4.0000	-10.112%	13	12	-98.750%
2026-09-02	3.8000	4.4500	3.8000	4.4500	+12.658%	6	7	-98.876%
2026-09-01	3.5000	3.9500	3.5000	3.9500	-5.728%	3	5	-98.734%
2026-08-31	4.1900	4.1900	4.1900	4.1900	-13.608%	1	0	-98.807%
2026-08-27	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-98.969%

Share