Dark

Check out our API

UBER20261009C74
UBER Oct 9 2026 74.00 Call (UBER261009C00074000)
option OPRA

EOD

Oct 1, 2026

0.0700-50.000%(-0.0700)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0600	0.0700	-50.000%	351	2,027	0.000%
2026-09-30	0.3000	0.3000	0.1300	0.1400	-57.576%	114	1,820	-50.000%
2026-09-29	0.2600	0.3900	0.2500	0.3300	+57.143%	119	1,800	-78.788%
2026-09-28	0.3100	0.3100	0.2100	0.2100	-46.154%	117	1,751	-66.667%
2026-09-25	0.4200	0.4500	0.3400	0.3900	-18.750%	184	1,737	-82.051%
2026-09-24	0.6000	0.6100	0.4600	0.4800	-20.000%	1,566	1,678	-85.417%
2026-09-23	0.5500	0.6500	0.4800	0.6000	-10.448%	29	195	-88.333%
2026-09-22	1.2300	1.2700	0.6600	0.6700	-31.633%	31	195	-89.552%
2026-09-21	0.9200	1.1000	0.8500	0.9800	+4.255%	134	190	-92.857%
2026-09-18	1.0000	1.0100	0.9300	0.9400	-22.314%	38	103	-92.553%
2026-09-17	1.2000	1.3500	1.0600	1.2100	-25.309%	24	82	-94.215%
2026-09-16	1.4200	1.6200	1.3100	1.6200	-1.818%	6	82	-95.679%
2026-09-15	1.9400	1.9400	1.6400	1.6500	-18.317%	68	83	-95.758%
2026-09-14	1.9100	2.0500	1.6600	2.0200	-18.548%	24	33	-96.535%
2026-09-10	1.2000	2.8000	1.2000	2.4800	+39.326%	29	38	-97.177%
2026-09-09	2.6900	2.6900	1.7800	1.7800	-37.544%	11	36	-96.067%
2026-09-08	4.1500	4.1500	2.8000	2.8500	-43.000%	38	27	-97.544%
2026-09-04	5.0000	5.0000	5.0000	5.0000	+3.520%	2	3	-98.600%
2026-09-03	4.8300	4.8300	4.8300	4.8300	+0.625%	2	3	-98.551%
2026-09-02	4.8000	4.8000	4.8000	4.8000	+26.316%	1	1	-98.542%
2026-09-01	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-98.158%

Share