Dark

Check out our API

UBER20261009C73
UBER Oct 9 2026 73.00 Call (UBER261009C00073000)
option OPRA

EOD

Oct 1, 2026

0.1000-56.522%(-0.1300)602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.0900	0.1000	-56.522%	602	3,965	0.000%
2026-09-30	0.5400	0.5400	0.2300	0.2300	-46.512%	186	3,981	-56.522%
2026-09-29	0.3300	0.6000	0.2700	0.4300	+48.276%	528	3,910	-76.744%
2026-09-28	0.5300	0.5300	0.2800	0.2900	-51.667%	581	3,772	-65.517%
2026-09-25	0.6700	0.6700	0.4900	0.6000	-7.692%	4,453	3,613	-83.333%
2026-09-24	0.7100	0.8500	0.6300	0.6500	-14.474%	1,266	1,461	-84.615%
2026-09-23	0.8600	0.8700	0.6100	0.7600	-20.000%	91	288	-86.842%
2026-09-22	1.5000	1.6500	0.8800	0.9500	-31.159%	136	256	-89.474%
2026-09-21	1.5000	1.5000	1.1200	1.3800	+15.000%	43	196	-92.754%
2026-09-18	1.4600	1.4600	1.1900	1.2000	-22.078%	69	164	-91.667%
2026-09-17	1.9100	1.9100	1.3000	1.5400	-10.983%	17	109	-93.506%
2026-09-16	1.7000	2.0000	1.7000	1.7300	-17.225%	15	102	-94.220%
2026-09-15	2.0100	2.3000	2.0100	2.0900	-16.064%	10	99	-95.215%
2026-09-14	2.4000	2.7000	1.9900	2.4900	+5.957%	102	104	-95.984%
2026-09-11	2.8800	2.8800	2.2000	2.3500	-19.795%	42	84	-95.745%
2026-09-10	1.5800	3.2500	1.5800	2.9300	+31.390%	54	49	-96.587%
2026-09-09	2.7300	2.7300	2.2300	2.2300	-33.433%	18	61	-95.516%
2026-09-08	4.6000	4.6000	3.3000	3.3500	0.000%	70	50	-97.015%

Share