Dark

Check out our Level2View

UBER20261009C72
UBER Oct 9 2026 72.00 Call (UBER261009C00072000)
option OPRA

EOD

Oct 1, 2026

0.1900-45.714%(-0.1600)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.1500	0.1900	-45.714%	279	2,246	0.000%
2026-09-30	0.7200	0.7200	0.3500	0.3500	-50.704%	342	2,183	-45.714%
2026-09-29	0.4800	0.8500	0.4500	0.7100	+65.116%	542	1,955	-73.239%
2026-09-28	0.8100	0.8200	0.4100	0.4300	-47.561%	362	1,971	-55.814%
2026-09-25	0.8000	0.8700	0.7000	0.8200	-10.870%	297	1,965	-76.829%
2026-09-24	1.0000	1.1500	0.8400	0.9200	-4.167%	1,582	1,912	-79.348%
2026-09-23	1.1000	1.2000	0.8200	0.9600	-31.429%	118	564	-80.208%
2026-09-22	1.9000	1.9000	1.1400	1.4000	-15.152%	169	545	-86.429%
2026-09-21	1.4500	1.7600	1.4500	1.6500	+3.125%	72	523	-88.485%
2026-09-18	1.8200	1.8200	1.5300	1.6000	-18.367%	45	479	-88.125%
2026-09-17	1.9500	2.1000	1.7500	1.9600	-11.712%	27	459	-90.306%
2026-09-16	2.0000	2.7000	2.0000	2.2200	-14.943%	338	451	-91.441%
2026-09-15	2.8700	2.8700	2.5900	2.6100	-17.143%	34	267	-92.720%
2026-09-14	2.9100	3.2000	2.4700	3.1500	+12.903%	66	246	-93.968%
2026-09-11	3.3000	3.3000	2.4500	2.7900	-15.455%	60	221	-93.190%
2026-09-10	1.9000	3.8000	1.8700	3.3000	+29.412%	127	205	-94.242%
2026-09-09	3.5000	3.7500	2.5500	2.5500	-42.697%	234	154	-92.549%
2026-09-08	4.4500	4.4500	4.4500	4.4500	-18.199%	10	13	-95.730%
2026-09-04	5.4400	5.4400	5.4400	5.4400	0.000%	3	0	-96.507%

Share