Dark

Check out our Level2View

UBER20261009C71
UBER Oct 9 2026 71.00 Call (UBER261009C00071000)
option OPRA

EOD

Oct 1, 2026

0.3000-47.368%(-0.2700)675

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5800	0.2500	0.3000	-47.368%	675	3,973	0.000%
2026-09-30	0.9600	0.9600	0.5500	0.5700	-39.362%	235	3,841	-47.368%
2026-09-29	0.5800	1.1800	0.5800	0.9400	+27.027%	2,174	3,868	-68.085%
2026-09-28	0.9000	0.9000	0.6000	0.7400	-35.652%	368	2,274	-59.459%
2026-09-25	1.1300	1.1900	1.0000	1.1500	-8.730%	927	2,261	-73.913%
2026-09-24	1.4100	1.4900	1.1500	1.2600	-3.817%	1,135	1,568	-76.190%
2026-09-23	1.2700	1.5000	1.1000	1.3100	-26.404%	302	538	-77.099%
2026-09-22	2.4500	2.5400	1.5000	1.7800	-14.833%	137	572	-83.146%
2026-09-21	2.0700	2.2300	1.8500	2.0900	+1.951%	148	525	-85.646%
2026-09-18	2.1500	2.2200	1.9400	2.0500	-20.543%	252	423	-85.366%
2026-09-17	2.6000	2.6000	2.1600	2.5800	-0.769%	335	350	-88.372%
2026-09-16	2.5000	3.0600	2.5000	2.6000	-27.778%	60	82	-88.462%
2026-09-14	3.0000	3.6000	2.9000	3.6000	+9.091%	7	40	-91.667%
2026-09-11	3.2000	3.3600	2.9000	3.3000	-20.482%	9	44	-90.909%
2026-09-10	2.2800	4.3000	2.2800	4.1500	+25.000%	32	35	-92.771%
2026-09-09	3.2400	3.3500	3.1700	3.3200	-27.826%	17	24	-90.964%
2026-09-08	4.5900	4.8000	4.5900	4.6000	-42.857%	3	10	-93.478%
2026-09-03	8.0300	8.0500	8.0300	8.0500	+13.062%	4	8	-96.273%
2026-08-31	7.1200	7.1200	7.1200	7.1200	-13.171%	1	4	-95.787%
2026-08-28	8.2000	8.2000	8.2000	8.2000	+9.333%	2	0	-96.341%
2026-08-27	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-96.000%

Share