Dark

Check out our API

UBER20261009C70
UBER Oct 9 2026 70.00 Call (UBER261009C00070000)
option OPRA

EOD

Oct 1, 2026

0.4900-42.353%(-0.3600)1,107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8500	0.4200	0.4900	-42.353%	1,107	2,430	0.000%
2026-09-30	1.5100	1.5100	0.8100	0.8500	-40.559%	1,095	1,666	-42.353%
2026-09-29	0.9000	1.6500	0.9000	1.4300	+57.143%	1,262	1,743	-65.734%
2026-09-28	1.4400	1.4400	0.8400	0.9100	-40.132%	1,154	867	-46.154%
2026-09-25	1.4000	1.6100	1.3500	1.5200	-3.185%	372	804	-67.763%
2026-09-24	1.8400	1.9700	1.5000	1.5700	-10.795%	252	641	-68.790%
2026-09-23	1.8400	2.0400	1.4500	1.7600	-16.190%	244	613	-72.159%
2026-09-22	3.0800	3.2000	1.9100	2.1000	-25.000%	321	467	-76.667%
2026-09-21	2.4000	2.8000	2.3500	2.8000	+12.000%	33	324	-82.500%
2026-09-18	2.5800	2.6500	2.4000	2.5000	-15.541%	43	310	-80.400%
2026-09-17	2.7400	3.0600	2.7400	2.9600	-4.516%	115	285	-83.446%
2026-09-16	3.1500	3.6500	3.1000	3.1000	-17.333%	6	194	-84.194%
2026-09-15	3.5500	3.8500	3.5000	3.7500	-13.194%	22	189	-86.933%
2026-09-14	3.9500	4.3200	3.9500	4.3200	+16.757%	3	178	-88.657%
2026-09-11	3.7500	3.8900	3.7000	3.7000	-17.778%	21	178	-86.757%
2026-09-10	2.7500	5.0000	2.7500	4.5000	+18.421%	190	168	-89.111%
2026-09-09	4.4500	4.4500	3.7500	3.8000	-25.490%	43	57	-87.105%
2026-09-08	5.5000	5.5500	5.1000	5.1000	-32.271%	30	31	-90.392%
2026-09-04	7.0800	7.5300	7.0800	7.5300	+2.589%	5	3	-93.493%
2026-09-03	7.3400	7.3400	7.3400	7.3400	+12.750%	1	3	-93.324%
2026-09-01	6.5100	6.5100	6.5100	6.5100	-20.995%	1	3	-92.473%
2026-08-27	8.2400	8.2400	8.2400	8.2400	0.000%	2	0	-94.053%

Share