Dark

Check out our Dark Pool Levels

UBER20261009C69
UBER Oct 9 2026 69.00 Call (UBER261009C00069000)
option OPRA

EOD

Oct 1, 2026

0.7900-35.772%(-0.4400)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3600	1.3600	0.6700	0.7900	-35.772%	418	1,030	0.000%
2026-09-30	1.8000	1.8000	1.2300	1.2300	-28.902%	658	965	-35.772%
2026-09-29	1.6200	2.0200	1.5200	1.7300	+39.516%	274	431	-54.335%
2026-09-28	1.7800	1.7800	1.2200	1.2400	-38.000%	312	386	-36.290%
2026-09-25	1.8200	2.0300	1.7800	2.0000	-5.213%	27	238	-60.500%
2026-09-24	2.1500	2.2300	1.8800	2.1100	-0.472%	88	231	-62.559%
2026-09-23	2.0100	2.5000	1.8000	2.1200	-14.516%	178	245	-62.736%
2026-09-22	3.6000	3.6000	2.4200	2.4800	-25.749%	60	147	-68.145%
2026-09-21	2.8500	3.4000	2.8500	3.3400	+0.906%	5	121	-76.347%
2026-09-18	3.1600	3.3100	3.0000	3.3100	-11.733%	12	122	-76.133%
2026-09-17	3.7500	3.7500	3.7500	3.7500	-25.000%	1	118	-78.933%
2026-09-16	3.5800	5.0000	3.5800	5.0000	+15.741%	5	118	-84.200%
2026-09-15	4.3700	4.3700	4.3200	4.3200	-10.000%	105	115	-81.713%
2026-09-14	4.3000	5.0000	4.3000	4.8000	+14.286%	7	11	-83.542%
2026-09-11	4.2000	4.2000	4.2000	4.2000	-20.755%	1	12	-81.190%
2026-09-10	3.6000	5.3000	3.1800	5.3000	-11.667%	16	12	-85.094%
2026-09-08	6.0500	6.0500	5.9000	6.0000	-17.582%	4	4	-86.833%
2026-09-01	7.2800	7.2800	7.2800	7.2800	0.000%	1	1	-89.148%

Share