Dark

Check out our API

UBER20261009C68
UBER Oct 9 2026 68.00 Call (UBER261009C00068000)
option OPRA

EOD

Oct 1, 2026

1.21-37.629%(-0.73)625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5700	1.5700	1.0400	1.2100	-37.629%	625	349	0.000%
2026-09-30	2.1900	2.1900	1.9400	1.9400	-23.622%	40	213	-37.629%
2026-09-29	2.0500	2.6800	2.0500	2.5400	+45.143%	236	202	-52.362%
2026-09-28	1.8100	2.0300	1.6000	1.7500	-42.997%	164	156	-30.857%
2026-09-24	3.0700	3.0700	3.0700	3.0700	+9.643%	5	21	-60.586%
2026-09-23	2.4900	2.9500	2.3100	2.8000	-5.405%	17	21	-56.786%
2026-09-22	3.4300	3.4300	2.9600	2.9600	-26.000%	5	8	-59.122%
2026-09-21	3.8000	4.0000	3.6000	4.0000	+4.167%	4	6	-69.750%
2026-09-18	3.8000	3.8400	3.8000	3.8400	+1.053%	3	7	-68.490%
2026-09-17	3.8000	3.8000	3.8000	3.8000	-32.862%	1	5	-68.158%
2026-09-14	5.6600	5.6600	5.6600	5.6600	-32.539%	1	4	-78.622%
2026-09-04	8.3900	8.3900	8.3900	8.3900	0.000%	3	0	-85.578%

Share