Dark

Check out our Level2View

UBER20261009C67
UBER Oct 9 2026 67.00 Call (UBER261009C00067000)
option OPRA

EOD

Oct 1, 2026

1.75-30.830%(-0.78)611

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	1.5200	1.7500	-30.830%	611	262	0.000%
2026-09-30	2.5300	2.5300	2.5300	2.5300	-10.915%	1	24	-30.830%
2026-09-29	3.1000	3.1000	2.8000	2.8400	+26.786%	9	24	-38.380%
2026-09-28	2.9500	2.9500	2.2400	2.2400	-39.459%	5	23	-21.875%
2026-09-24	3.7000	3.7000	3.7000	3.7000	+5.714%	2	19	-52.703%
2026-09-23	3.3500	3.5000	3.3500	3.5000	-5.405%	2	19	-50.000%
2026-09-22	3.9500	4.3000	3.7000	3.7000	-22.105%	12	19	-52.703%
2026-09-21	4.4200	4.7500	4.4200	4.7500	+6.742%	12	12	-63.158%
2026-09-18	4.4500	4.4500	4.4500	4.4500	-22.203%	10	12	-60.674%
2026-09-14	5.6500	5.7200	5.6500	5.7200	+6.320%	2	2	-69.406%
2026-09-11	5.9300	5.9300	5.3800	5.3800	-8.814%	2	1	-67.472%
2026-09-09	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-70.339%

Share