Dark

Check out our Dark Pool Levels

UBER20261009C66
UBER Oct 9 2026 66.00 Call (UBER261009C00066000)
option OPRA

EOD

Oct 1, 2026

2.50-21.875%(-0.70)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	2.1700	2.5000	-21.875%	68	210	0.000%
2026-09-30	3.4700	3.4700	3.2000	3.2000	-9.859%	52	154	-21.875%
2026-09-29	4.0500	4.2100	3.5500	3.5500	+9.231%	78	104	-29.577%
2026-09-28	2.9000	3.2700	2.8500	3.2500	-18.750%	47	64	-23.077%
2026-09-25	4.0000	4.0000	4.0000	4.0000	+5.263%	1	31	-37.500%
2026-09-23	3.6300	3.8000	3.6300	3.8000	-22.764%	20	30	-34.211%
2026-09-22	6.2700	6.2700	4.9200	4.9200	-3.718%	2	23	-49.187%
2026-09-21	5.1100	5.1100	5.1100	5.1100	-17.581%	1	22	-51.076%
2026-09-17	6.2000	6.2000	6.2000	6.2000	-6.061%	1	22	-59.677%
2026-09-11	6.6000	6.6000	6.6000	6.6000	0.000%	1	21	-62.121%
2026-09-09	6.6000	6.6000	6.6000	6.6000	0.000%	20	20	-62.121%

Share