Dark

Check out our Dark Pool Levels

UBER20261009C65
UBER Oct 9 2026 65.00 Call (UBER261009C00065000)
option OPRA

EOD

Oct 1, 2026

3.25-25.629%(-1.12)707

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	4.4900	2.9000	3.2500	-25.629%	707	276	0.000%
2026-09-30	4.3700	4.3700	4.3700	4.3700	+10.633%	1	32	-25.629%
2026-09-28	4.1500	4.1500	3.9500	3.9500	-16.842%	27	32	-17.722%
2026-09-23	5.1000	5.1000	4.7500	4.7500	-26.923%	3	8	-31.579%
2026-09-21	6.5000	6.5000	6.5000	6.5000	-19.753%	2	6	-50.000%
2026-09-16	8.1000	8.1000	8.1000	8.1000	+14.085%	3	4	-59.877%
2026-09-15	7.1000	7.1000	7.1000	7.1000	-12.562%	1	2	-54.225%
2026-09-14	7.8000	8.1200	7.8000	8.1200	0.000%	2	2	-59.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC