Dark

Check out our API

UBER20261009C64
UBER Oct 9 2026 64.00 Call (UBER261009C00064000)
option OPRA

EOD

Oct 1, 2026

3.85-23.307%(-1.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5700	4.5700	3.8500	3.8500	-23.307%	3	240	0.000%
2026-09-30	5.0200	5.0200	5.0200	5.0200	-7.037%	1	240	-23.307%
2026-09-29	5.4600	5.6000	5.3700	5.4000	+17.391%	319	240	-28.704%
2026-09-28	4.8000	4.8000	4.5700	4.6000	-19.580%	253	254	-16.304%
2026-09-25	5.7200	5.7200	5.7200	5.7200	0.000%	1	1	-32.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC