Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBER20261009C63
UBER Oct 9 2026 63.00 Call (UBER261009C00063000)
option OPRA

EOD
Oct 1, 2026
5.20-13.478%(-0.81)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		5.56005.56004.78005.2000-13.478%262610.000%
2026-09-30		6.01006.01006.01006.0100-5.354%1238-13.478%
2026-09-29		6.41006.55006.32006.3500+13.596%319238-18.110%
2026-09-28		5.79005.79005.56005.5900-27.871%253258-6.977%
2026-09-18		7.75007.75007.75007.7500-22.500%19-32.903%
2026-09-14		9.140010.09009.140010.00000.000%208-48.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC