Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20261009C62
UBER Oct 9 2026 62.00 Call (UBER261009C00062000)
option OPRA

EOD
Sep 28, 2026
6.34-16.469%(-1.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		6.34006.34006.34006.3400-16.469%1140.000%
2026-09-25		7.61007.61007.57007.5900-2.941%4815-16.469%
2026-09-23		7.52007.82007.49007.82000.000%32-18.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC