Dark

Check out our Dark Pool Levels

UBER20261009C60
UBER Oct 9 2026 60.00 Call (UBER261009C00060000)
option OPRA

EOD

Oct 1, 2026

8.15-10.440%(-0.95)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4000	8.4000	7.5000	8.1500	-10.440%	52	82	0.000%
2026-09-30	9.1000	9.1000	9.1000	9.1000	-2.151%	22	33	-10.440%
2026-09-29	9.3000	9.3000	9.3000	9.3000	+5.085%	1	11	-12.366%
2026-09-28	8.8500	8.8500	8.8500	8.8500	-9.231%	2	11	-7.910%
2026-09-25	9.6800	9.7700	9.6200	9.7500	-1.015%	4	10	-16.410%
2026-09-23	9.2700	9.8500	9.1700	9.8500	-6.280%	18	9	-17.259%
2026-09-22	10.7500	10.7900	10.5100	10.5100	-3.578%	42	8	-22.455%
2026-09-21	10.9000	10.9000	10.9000	10.9000	-9.167%	5	6	-25.229%
2026-09-15	12.0000	12.0000	12.0000	12.0000	-3.226%	1	1	-32.083%
2026-09-14	12.4000	12.4000	12.4000	12.4000	+2.479%	1	1	-34.274%
2026-09-11	12.1000	12.1000	12.1000	12.1000	+0.833%	1	1	-32.645%
2026-09-09	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-32.083%

Share