Dark

Check out our Level2View

UBER20261009C55
UBER Oct 9 2026 55.00 Call (UBER261009C00055000)
option OPRA

EOD

Sep 30, 2026

14.54+6.364%(+0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.4100	14.5400	14.4100	14.5400	+6.364%	2	95	0.000%
2026-09-28	13.6700	13.7000	13.6400	13.6700	-5.069%	72	96	+6.364%
2026-09-25	14.2600	14.4200	14.2200	14.4000	+2.637%	106	76	+0.972%
2026-09-24	13.9500	14.1800	13.9100	14.0300	-3.375%	22	61	+3.635%
2026-09-23	14.1100	14.6400	14.0400	14.5200	-5.469%	77	50	+0.138%
2026-09-22	15.4400	15.7200	15.3600	15.3600	-2.785%	175	42	-5.339%
2026-09-21	15.8000	15.8000	15.8000	15.8000	0.000%	5	0	-7.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC