Dark

Check out our Dark Pool Levels

UBER20261009C50
UBER Oct 9 2026 50.00 Call (UBER261009C00050000)
option OPRA

EOD

Sep 28, 2026

18.65-3.717%(-0.72)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.5800	18.6500	18.5800	18.6500	-3.717%	72	98	0.000%
2026-09-25	19.1700	19.3700	19.1300	19.3700	+1.947%	102	78	-3.717%
2026-09-24	18.8600	19.0900	18.8300	19.0000	-2.414%	22	62	-1.842%
2026-09-23	19.0200	19.5500	18.9900	19.4700	-4.230%	61	51	-4.212%
2026-09-22	20.3500	20.6300	20.2800	20.3300	-7.591%	133	42	-8.264%
2026-09-14	22.0000	22.0000	22.0000	22.0000	+2.326%	5	5	-15.227%
2026-09-11	21.5000	21.5000	21.5000	21.5000	0.000%	5	5	-13.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC