Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20261002P85
UBER Oct 2 2026 85.00 Put (UBER261002P00085000)
option OPRA

EOD
Sep 28, 2026
16.86+27.631%(+3.65)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		16.620016.860016.620016.8600+27.631%310.000%
2026-09-16		13.210013.210013.210013.2100+5.680%15+27.631%
2026-09-10		12.500012.500012.500012.5000+73.370%25+34.880%
2026-08-21		7.21007.21007.21007.2100-5.381%23+133.842%
2026-08-19		7.62007.62007.62007.62000.000%11+121.260%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC