Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER20261002P82
UBER Oct 2 2026 82.00 Put (UBER261002P00082000)
option OPRA

EOD
Sep 25, 2026
12.92+46.319%(+4.09)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		12.920012.920012.920012.9200+46.319%120.000%
2026-09-08		8.83008.83008.83008.8300+26.323%22+46.319%
2026-08-31		6.99006.99006.99006.9900+31.887%12+84.835%
2026-08-24		5.30005.30005.30005.3000+1.923%22+143.774%
2026-08-20		5.20005.20005.20005.20000.000%11+148.462%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC