Dark

Check out our API

UBER20261002P81
UBER Oct 2 2026 81.00 Put (UBER261002P00081000)
option OPRA

EOD

Sep 29, 2026

11.81-5.293%(-0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.8100	11.8100	11.8100	11.8100	-5.293%	1	1	0.000%
2026-09-28	12.4700	12.4700	12.4700	12.4700	+4.526%	1	1	-5.293%
2026-09-25	11.9300	11.9300	11.9300	11.9300	+9.450%	1	1	-1.006%
2026-09-22	10.3800	10.9000	10.3800	10.9000	+38.854%	2	1	+8.349%
2026-09-08	7.8500	7.8500	7.8500	7.8500	+31.933%	1	1	+50.446%
2026-09-04	5.9500	5.9500	5.9500	5.9500	+35.227%	20	21	+98.487%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-10.204%	1	21	+168.409%
2026-08-21	4.9000	4.9000	4.9000	4.9000	0.000%	20	20	+141.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC