Dark

Check out our API

UBER20261002P80
UBER Oct 2 2026 80.00 Put (UBER261002P00080000)
option OPRA

EOD

Oct 1, 2026

12.40+16.541%(+1.76)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.3200	12.5800	11.3200	12.4000	+16.541%	5	3	0.000%
2026-09-30	10.6400	10.6400	10.6400	10.6400	-1.664%	1	2	+16.541%
2026-09-29	10.8200	10.8200	10.8200	10.8200	+5.561%	1	3	+14.603%
2026-09-25	10.2500	10.2500	10.2500	10.2500	+2.500%	1	2	+20.976%
2026-09-22	10.2900	10.2900	9.3900	10.0000	+14.286%	6	44	+24.000%
2026-09-17	8.7500	8.7500	8.7500	8.7500	+11.465%	10	43	+41.714%
2026-09-15	7.8500	7.8500	7.8500	7.8500	-15.227%	10	33	+57.962%
2026-09-10	9.2600	9.2600	9.2600	9.2600	+5.227%	7	25	+33.909%
2026-09-09	8.8000	8.8000	8.8000	8.8000	+22.734%	1	18	+40.909%
2026-09-08	7.1700	7.1700	7.1700	7.1700	+39.223%	1	18	+72.943%
2026-09-02	5.2500	5.2500	5.1500	5.1500	0.000%	11	18	+140.777%
2026-08-31	5.1500	5.1500	5.1500	5.1500	+30.380%	10	18	+140.777%
2026-08-28	4.4000	4.4000	3.9500	3.9500	-24.038%	13	26	+213.924%
2026-08-27	4.8500	5.2000	4.8300	5.2000	+40.541%	3	17	+138.462%
2026-08-26	3.2500	3.7000	3.2500	3.7000	+7.246%	3	16	+235.135%
2026-08-25	3.4500	3.4500	3.4500	3.4500	-15.854%	2	15	+259.420%
2026-08-21	4.0000	4.1000	4.0000	4.1000	-31.092%	12	13	+202.439%
2026-08-14	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	+108.403%

Share