Dark

Check out our API

UBER20261002P78
UBER Oct 2 2026 78.00 Put (UBER261002P00078000)
option OPRA

EOD

Sep 30, 2026

8.68-3.556%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.6800	8.6800	8.6800	8.6800	-3.556%	1	1	0.000%
2026-09-29	9.2600	9.2600	8.7400	9.0000	-5.660%	5	1	-3.556%
2026-09-28	9.5400	9.5400	9.5400	9.5400	+7.191%	1	53	-9.015%
2026-09-25	8.9000	8.9000	8.9000	8.9000	+4.706%	1	53	-2.472%
2026-09-24	8.6000	8.6500	8.5000	8.5000	+0.354%	82	53	+2.118%
2026-09-23	8.4000	8.4700	8.4000	8.4700	+5.875%	11	53	+2.479%
2026-09-22	7.9000	8.0000	7.9000	8.0000	+7.383%	2	73	+8.500%
2026-09-18	7.4500	7.4500	7.4500	7.4500	+1.361%	1	73	+16.510%
2026-09-17	7.3500	7.3500	7.3500	7.3500	-0.676%	1	73	+18.095%
2026-09-10	7.4800	7.4800	7.4000	7.4000	+23.333%	20	73	+17.297%
2026-09-08	5.8000	6.0000	5.8000	6.0000	+62.162%	2	53	+44.667%
2026-09-02	3.7200	4.1500	3.7000	3.7000	-13.953%	5	52	+134.595%
2026-09-01	4.3000	4.3600	3.9500	4.3000	+4.878%	51	51	+101.860%
2026-08-31	4.1000	4.1000	4.1000	4.1000	+42.361%	1	47	+111.707%
2026-08-28	2.8800	2.8800	2.8800	2.8800	-22.162%	1	47	+201.389%
2026-08-27	3.5800	3.7000	3.5800	3.7000	+39.098%	4	48	+134.595%
2026-08-25	2.6800	2.6800	2.6600	2.6600	-14.194%	13	50	+226.316%
2026-08-24	3.1200	3.1200	3.1000	3.1000	+4.730%	2	37	+180.000%
2026-08-21	2.9600	2.9600	2.9600	2.9600	-1.333%	1	36	+193.243%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-14.773%	1	36	+189.333%
2026-08-19	3.6000	3.8500	3.3300	3.5200	0.000%	35	35	+146.591%

Share