Dark

UBER20261002P77
UBER Oct 2 2026 77.00 Put (UBER261002P00077000)
option OPRA

EOD

Sep 29, 2026

8.05-5.294%(-0.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.8800	8.2700	7.7200	8.0500	-5.294%	7	2	0.000%
2026-09-28	8.5000	8.5500	8.5000	8.5000	+8.280%	3	3	-5.294%
2026-09-25	7.8700	7.9100	7.8500	7.8500	+1.684%	3	15	+2.548%
2026-09-24	7.5400	7.7200	7.5400	7.7200	+4.891%	3	15	+4.275%
2026-09-23	7.4000	8.0100	7.3600	7.3600	+38.868%	9	45	+9.375%
2026-09-22	5.5700	5.6400	5.3000	5.3000	-15.064%	19	46	+51.887%
2026-09-21	6.2400	6.2400	6.2400	6.2400	-13.931%	1	28	+29.006%
2026-09-18	7.2500	7.2500	7.2500	7.2500	+14.715%	3	28	+11.034%
2026-09-17	6.2500	6.3500	6.2500	6.3200	+11.858%	3	28	+27.373%
2026-09-15	5.6500	5.6500	5.6500	5.6500	+11.220%	1	27	+42.478%
2026-09-14	5.0800	5.0800	5.0800	5.0800	-12.263%	1	26	+58.465%
2026-09-11	5.7900	5.7900	5.7900	5.7900	-20.685%	1	25	+39.033%
2026-09-10	6.9100	7.3000	6.9100	7.3000	+18.699%	3	25	+10.274%
2026-09-09	5.3600	6.3000	5.3600	6.1500	+32.258%	7	24	+30.894%
2026-09-08	3.8700	5.0200	3.8700	4.6500	+53.465%	13	23	+73.118%
2026-09-04	3.2700	3.4000	3.0300	3.0300	-8.182%	3	21	+165.677%
2026-09-03	3.2500	3.3000	2.6900	3.3000	+12.628%	7	21	+143.939%
2026-09-02	3.1800	3.1800	2.8600	2.9300	-18.611%	24	15	+174.744%
2026-09-01	4.0000	4.0000	3.6000	3.6000	+2.857%	3	11	+123.611%
2026-08-31	3.5000	3.5000	3.5000	3.5000	+50.862%	1	10	+130.000%
2026-08-28	2.3200	2.3200	2.3200	2.3200	-25.161%	3	11	+246.983%
2026-08-27	3.2100	3.2100	3.1000	3.1000	+44.186%	2	8	+159.677%
2026-08-26	1.7000	2.1500	1.7000	2.1500	+6.965%	3	8	+274.419%
2026-08-25	2.1000	2.1000	2.0100	2.0100	-18.952%	2	9	+300.498%
2026-08-24	2.4800	2.4800	2.4800	2.4800	-7.463%	1	10	+224.597%
2026-08-21	2.6800	2.6800	2.6800	2.6800	-0.741%	1	11	+200.373%
2026-08-20	2.7100	2.7100	2.7000	2.7000	-12.621%	3	10	+198.148%
2026-08-19	3.4800	3.9800	3.0900	3.0900	-27.294%	7	9	+160.518%
2026-08-18	4.2500	4.2500	4.2500	4.2500	+14.865%	2	4	+89.412%
2026-08-17	3.7000	3.7000	3.7000	3.7000	0.000%	2	0	+117.568%

.dark-mode .k2ZFXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2ZFXp{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P77UBER Oct 2 2026 77.00 Put (UBER261002P00077000)option OPRA

UBER20261002P77
UBER Oct 2 2026 77.00 Put (UBER261002P00077000)
option OPRA