Dark

UBER20261002P76
UBER Oct 2 2026 76.00 Put (UBER261002P00076000)
option OPRA

EOD

Sep 30, 2026

7.10+4.874%(+0.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.1000	7.1000	7.1000	7.1000	+4.874%	5	7	0.000%
2026-09-29	6.7700	6.7700	6.7700	6.7700	-13.758%	2	7	+4.874%
2026-09-28	7.7600	7.8500	7.6000	7.8500	+16.124%	12	6	-9.554%
2026-09-25	7.0000	7.0000	6.7600	6.7600	+1.349%	4	74	+5.030%
2026-09-24	6.9800	6.9800	6.6700	6.6700	+0.908%	3	78	+6.447%
2026-09-23	7.0200	7.0200	6.6100	6.6100	+5.423%	2	79	+7.413%
2026-09-22	5.8400	6.2700	5.8400	6.2700	+20.577%	2	79	+13.238%
2026-09-21	5.5000	5.5000	5.1800	5.2000	-13.043%	20	79	+36.538%
2026-09-18	5.9800	5.9800	5.9800	5.9800	+8.727%	1	76	+18.729%
2026-09-17	5.4200	5.5600	5.4200	5.5000	-0.901%	5	77	+29.091%
2026-09-16	5.7500	5.7500	5.2000	5.5500	+18.085%	4	74	+27.928%
2026-09-15	4.8900	4.8900	4.7000	4.7000	-3.885%	11	74	+51.064%
2026-09-14	5.2500	5.2500	4.8500	4.8900	-10.275%	5	75	+45.194%
2026-09-11	5.5500	5.5500	5.4500	5.4500	+14.979%	16	76	+30.275%
2026-09-10	6.0000	6.0000	4.7400	4.7400	-0.629%	3	63	+49.789%
2026-09-09	4.5900	4.7700	4.5900	4.7700	+14.940%	2	62	+48.847%
2026-09-08	3.9900	4.2000	3.9900	4.1500	+70.782%	8	62	+71.084%
2026-09-04	2.9000	3.1000	2.3500	2.4300	-19.802%	27	48	+192.181%
2026-09-03	2.7700	3.0300	2.5500	3.0300	+22.177%	7	48	+134.323%
2026-09-02	2.4800	2.4800	2.4800	2.4800	-13.889%	5	41	+186.290%
2026-08-31	2.6600	2.8800	2.6600	2.8800	+30.317%	15	39	+146.528%
2026-08-28	2.2100	2.2100	2.2100	2.2100	-18.148%	1	24	+221.267%
2026-08-27	3.0000	3.0000	2.6300	2.7000	+45.946%	11	23	+162.963%
2026-08-26	1.4600	1.8500	1.4600	1.8500	-3.141%	5	16	+283.784%
2026-08-25	1.9100	1.9100	1.9100	1.9100	-19.748%	1	15	+271.728%
2026-08-24	2.2000	2.4000	2.2000	2.3800	+1.277%	15	14	+198.319%
2026-08-21	2.2400	2.3500	2.2400	2.3500	+2.174%	3	3	+202.128%
2026-08-20	2.3000	2.3000	2.3000	2.3000	-6.122%	1	3	+208.696%
2026-08-19	2.4500	2.4500	2.4500	2.4500	-24.149%	1	3	+189.796%
2026-08-18	3.2300	3.2300	3.2300	3.2300	-18.228%	1	2	+119.814%
2026-08-13	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	+79.747%

.dark-mode .mv4v8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mv4v8d{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P76UBER Oct 2 2026 76.00 Put (UBER261002P00076000)option OPRA

UBER20261002P76
UBER Oct 2 2026 76.00 Put (UBER261002P00076000)
option OPRA