Dark

UBER20261002P75
UBER Oct 2 2026 75.00 Put (UBER261002P00075000)
option OPRA

EOD

Oct 1, 2026

7.65+25.616%(+1.56)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3900	7.6500	7.3900	7.6500	+25.616%	36	11	0.000%
2026-09-30	6.0500	6.2000	5.9300	6.0900	+11.335%	16	18	+25.616%
2026-09-29	6.4800	6.4800	5.4400	5.4700	-18.480%	56	97	+39.854%
2026-09-28	6.5000	6.9000	6.4200	6.7100	+20.467%	37	56	+14.009%
2026-09-25	5.8500	5.9200	5.5700	5.5700	-4.786%	15	304	+37.343%
2026-09-24	5.5100	6.0500	5.2000	5.8500	+4.464%	39	303	+30.769%
2026-09-23	5.8800	5.8800	5.1500	5.6000	+10.891%	25	285	+36.607%
2026-09-22	5.0500	5.2800	4.8000	5.0500	+17.442%	9	305	+51.485%
2026-09-21	4.8000	4.8500	4.3000	4.3000	-5.495%	14	307	+77.907%
2026-09-18	5.2100	5.2100	4.5500	4.5500	-3.602%	29	301	+68.132%
2026-09-17	5.0800	5.0800	4.4700	4.7200	+15.971%	10	282	+62.076%
2026-09-16	4.6900	4.6900	4.0700	4.0700	-4.907%	24	278	+87.961%
2026-09-15	4.0000	4.2800	3.7200	4.2800	+14.133%	4	254	+78.738%
2026-09-14	4.1000	4.4000	3.5700	3.7500	-12.178%	22	254	+104.000%
2026-09-11	3.6500	4.6000	3.6500	4.2700	+1.667%	5	243	+79.157%
2026-09-10	5.9000	5.9000	4.2000	4.2000	-13.402%	26	238	+82.143%
2026-09-09	3.7800	4.8500	3.7800	4.8500	+36.620%	23	240	+57.732%
2026-09-08	3.2500	3.6000	3.2500	3.5500	+47.917%	22	246	+115.493%
2026-09-04	2.4100	2.6000	2.0000	2.4000	-4.382%	50	225	+218.750%
2026-09-03	1.6500	2.6900	1.6500	2.5100	+21.256%	23	225	+204.781%
2026-09-02	2.4500	2.6500	2.0100	2.0700	-22.761%	11	207	+269.565%
2026-09-01	2.8100	2.9100	2.3800	2.6800	+5.098%	18	206	+185.448%
2026-08-31	1.8600	2.5600	1.8600	2.5500	+60.377%	42	215	+200.000%
2026-08-28	1.9600	1.9600	1.5500	1.5900	-30.263%	14	185	+381.132%
2026-08-27	2.3800	2.4900	2.1000	2.2800	+30.286%	85	178	+235.526%
2026-08-26	1.2200	1.7500	1.2200	1.7500	+22.378%	43	141	+337.143%
2026-08-25	1.5300	1.7000	1.4300	1.4300	-27.778%	38	124	+434.965%
2026-08-24	1.8900	1.9900	1.8200	1.9800	-2.941%	49	90	+286.364%
2026-08-21	1.7600	2.0400	1.7100	2.0400	+0.493%	20	63	+275.000%
2026-08-20	1.7400	2.0400	1.7400	2.0300	-10.177%	11	45	+276.847%
2026-08-19	3.0800	3.0800	2.2600	2.2600	-25.902%	4	34	+238.496%
2026-08-18	3.0500	3.0500	3.0500	3.0500	-4.088%	1	31	+150.820%
2026-08-17	2.9300	3.1800	2.9300	3.1800	+6.000%	5	0	+140.566%
2026-08-14	3.0000	3.0000	3.0000	3.0000	0.000%	25	0	+155.000%

.dark-mode .XBJ2DZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBJ2DZ{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P75UBER Oct 2 2026 75.00 Put (UBER261002P00075000)option OPRA

UBER20261002P75
UBER Oct 2 2026 75.00 Put (UBER261002P00075000)
option OPRA