Dark

UBER20261002P74
UBER Oct 2 2026 74.00 Put (UBER261002P00074000)
option OPRA

EOD

Oct 1, 2026

5.90+16.601%(+0.84)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2700	6.5700	5.2700	5.9000	+16.601%	243	2	0.000%
2026-09-30	4.8800	5.0600	4.7500	5.0600	+13.708%	3	146	+16.601%
2026-09-29	5.4200	5.5200	4.3200	4.4500	-21.930%	188	389	+32.584%
2026-09-28	4.7300	5.8000	4.7300	5.7000	+20.000%	41	419	+3.509%
2026-09-25	4.8000	4.8400	4.5100	4.7500	-3.651%	13	428	+24.211%
2026-09-24	4.4900	4.9300	4.4900	4.9300	+7.877%	5	425	+19.675%
2026-09-23	4.6300	4.6300	4.5700	4.5700	+3.394%	88	422	+29.103%
2026-09-22	3.0500	4.4200	3.0500	4.4200	+26.648%	98	344	+33.484%
2026-09-21	3.8700	3.9800	3.4900	3.4900	-13.827%	37	246	+69.054%
2026-09-18	4.3300	4.3300	4.0500	4.0500	+6.021%	136	215	+45.679%
2026-09-17	3.9800	3.9800	3.8200	3.8200	-6.829%	8	130	+54.450%
2026-09-16	3.7100	4.1000	3.3000	4.1000	+10.811%	17	123	+43.902%
2026-09-15	3.5500	3.7100	3.5500	3.7000	+19.741%	7	122	+59.459%
2026-09-14	3.4200	3.4200	2.9500	3.0900	-13.445%	7	127	+90.939%
2026-09-11	3.9200	3.9200	3.5700	3.5700	-10.750%	3	124	+65.266%
2026-09-10	4.9000	4.9000	4.0000	4.0000	+3.093%	11	121	+47.500%
2026-09-09	3.1700	4.0500	3.1700	3.8800	+31.525%	39	116	+52.062%
2026-09-08	3.0000	3.0000	2.8500	2.9500	+50.510%	16	110	+100.000%
2026-09-04	2.0800	2.1100	1.9600	1.9600	-5.769%	33	108	+201.020%
2026-09-03	2.1300	2.2000	2.0000	2.0800	+12.432%	12	108	+183.654%
2026-09-02	1.9500	1.9500	1.6500	1.8500	-15.909%	15	106	+218.919%
2026-09-01	2.4500	2.4500	2.0000	2.2000	+10.000%	11	104	+168.182%
2026-08-31	1.4400	2.2100	1.4400	2.0000	+55.039%	44	97	+195.000%
2026-08-28	1.4300	1.4300	1.2900	1.2900	-32.105%	3	68	+357.364%
2026-08-27	1.7200	2.1500	1.7200	1.9000	+37.681%	19	67	+210.526%
2026-08-26	1.1400	1.3800	1.1400	1.3800	+10.400%	8	59	+327.536%
2026-08-25	1.3000	1.3400	1.2500	1.2500	-14.966%	20	55	+372.000%
2026-08-24	1.6500	1.6500	1.4700	1.4700	-10.366%	13	47	+301.361%
2026-08-21	1.6000	1.6400	1.6000	1.6400	-0.606%	3	35	+259.756%
2026-08-20	1.6500	1.6500	1.6500	1.6500	-4.624%	1	34	+257.576%
2026-08-19	1.7300	1.7300	1.7300	1.7300	-41.156%	3	33	+241.040%
2026-08-18	2.9400	2.9400	2.9400	2.9400	+19.028%	1	33	+100.680%
2026-08-17	2.4700	2.4700	2.4700	2.4700	-3.516%	20	0	+138.866%
2026-08-14	2.6000	2.6000	2.5600	2.5600	0.000%	12	0	+130.469%

.dark-mode .dkvhhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkvhhd{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P74UBER Oct 2 2026 74.00 Put (UBER261002P00074000)option OPRA

UBER20261002P74
UBER Oct 2 2026 74.00 Put (UBER261002P00074000)
option OPRA