Dark

UBER20261002P73
UBER Oct 2 2026 73.00 Put (UBER261002P00073000)
option OPRA

EOD

Oct 1, 2026

4.90+20.098%(+0.82)765

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	5.4800	4.4000	4.9000	+20.098%	765	60	0.000%
2026-09-30	4.3000	4.3000	3.6900	4.0800	+14.930%	33	528	+20.098%
2026-09-29	3.9700	4.1500	3.3200	3.5500	-26.042%	132	594	+38.028%
2026-09-28	3.8500	5.2500	3.8500	4.8000	+28.000%	82	686	+2.083%
2026-09-25	4.1000	4.1000	3.6500	3.7500	-4.822%	45	712	+30.667%
2026-09-24	3.5500	4.0200	3.4500	3.9400	+4.233%	35	718	+24.365%
2026-09-23	3.9900	4.3500	3.7500	3.7800	+3.279%	89	693	+29.630%
2026-09-22	2.3000	3.6600	2.3000	3.6600	+31.183%	22	666	+33.880%
2026-09-21	3.1400	3.1400	2.7400	2.7900	-15.455%	13	669	+75.627%
2026-09-18	3.4900	3.6000	3.3000	3.3000	+13.793%	108	665	+48.485%
2026-09-17	3.1500	3.1500	2.9000	2.9000	-4.290%	56	634	+68.966%
2026-09-16	3.2500	3.2600	2.6500	3.0300	+5.208%	16	617	+61.716%
2026-09-15	2.8600	2.8800	2.7900	2.8800	+17.551%	3	610	+70.139%
2026-09-14	2.4200	2.5600	2.4000	2.4500	-18.060%	17	610	+100.000%
2026-09-11	3.3000	3.3500	2.8400	2.9900	+15.000%	40	601	+63.880%
2026-09-10	4.5200	4.5500	2.6000	2.6000	-16.129%	13	596	+88.462%
2026-09-09	2.8200	3.3600	2.8200	3.1000	+22.530%	42	597	+58.065%
2026-09-08	2.3600	2.6300	2.1600	2.5300	+94.615%	58	595	+93.676%
2026-09-04	1.5600	1.7100	1.2600	1.3000	-24.855%	48	560	+276.923%
2026-09-03	1.0500	1.8400	1.0500	1.7300	+20.139%	14	560	+183.237%
2026-09-02	1.7100	1.7100	1.3300	1.4400	-24.211%	54	558	+240.278%
2026-09-01	1.8400	1.9000	1.8400	1.9000	+7.955%	2	529	+157.895%
2026-08-31	1.1800	1.7600	1.1800	1.7600	+61.468%	114	528	+178.409%
2026-08-28	1.2200	1.2200	1.0000	1.0900	-29.221%	16	499	+349.541%
2026-08-27	1.5000	1.7000	1.5000	1.5400	+37.500%	25	498	+218.182%
2026-08-26	0.7000	1.1200	0.7000	1.1200	+10.891%	3	478	+337.500%
2026-08-25	1.0100	1.0100	1.0100	1.0100	-30.345%	4	477	+385.149%
2026-08-24	1.2400	1.4500	1.2400	1.4500	+7.407%	4	473	+237.931%
2026-08-21	1.3100	1.3500	1.0700	1.3500	-0.735%	13	469	+262.963%
2026-08-20	1.3600	1.3600	1.3600	1.3600	-15.528%	2	457	+260.294%
2026-08-19	1.6500	1.6500	1.6000	1.6100	-35.600%	3	458	+204.348%
2026-08-17	2.0000	2.5000	2.0000	2.5000	+25.000%	452	455	+96.000%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-23.077%	1	0	+145.000%
2026-08-13	2.6000	2.6000	2.6000	2.6000	0.000%	4	0	+88.462%

.dark-mode .jKVXDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKVXDK{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P73UBER Oct 2 2026 73.00 Put (UBER261002P00073000)option OPRA

UBER20261002P73
UBER Oct 2 2026 73.00 Put (UBER261002P00073000)
option OPRA