Dark

UBER20261002P72
UBER Oct 2 2026 72.00 Put (UBER261002P00072000)
option OPRA

EOD

Oct 1, 2026

4.15+29.283%(+0.94)1,352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3600	4.7000	3.3600	4.1500	+29.283%	1,352	2	0.000%
2026-09-30	3.1700	3.2100	2.8800	3.2100	+18.015%	34	747	+29.283%
2026-09-29	3.4000	3.4000	2.4800	2.7200	-32.840%	248	765	+52.574%
2026-09-28	3.8800	4.4000	3.4000	4.0500	+45.161%	76	887	+2.469%
2026-09-25	3.2500	3.4500	2.7900	2.7900	-12.813%	95	921	+48.746%
2026-09-24	3.2000	3.2800	2.6800	3.2000	+14.286%	172	852	+29.688%
2026-09-23	3.2500	3.4500	2.8000	2.8000	-3.448%	28	699	+48.214%
2026-09-22	1.7300	2.9000	1.6900	2.9000	+30.631%	81	675	+43.103%
2026-09-21	2.5900	2.6000	2.0700	2.2200	-11.905%	43	635	+86.937%
2026-09-18	2.4100	2.7100	2.3900	2.5200	+7.234%	166	603	+64.683%
2026-09-17	2.7500	2.7500	2.3500	2.3500	-9.962%	42	496	+76.596%
2026-09-16	2.6600	2.6900	2.1000	2.6100	+20.833%	82	481	+59.004%
2026-09-15	2.3800	2.3800	2.1600	2.1600	+10.769%	13	406	+92.130%
2026-09-14	2.2000	2.2000	1.8900	1.9500	-18.410%	55	396	+112.821%
2026-09-11	2.3300	2.7500	2.3000	2.3900	+4.367%	99	348	+73.640%
2026-09-10	3.5500	3.8000	2.0000	2.2900	-17.921%	39	261	+81.223%
2026-09-09	2.0500	2.7900	2.0500	2.7900	+32.227%	17	235	+48.746%
2026-09-08	1.4500	2.1200	1.4500	2.1100	+99.057%	54	237	+96.682%
2026-09-04	1.2000	1.3900	1.0000	1.0600	-24.286%	66	220	+291.509%
2026-09-03	0.7300	1.5100	0.7300	1.4000	+22.807%	41	220	+196.429%
2026-09-02	1.1500	1.1700	1.0500	1.1400	-22.449%	10	191	+264.035%
2026-09-01	1.6000	1.6000	1.3700	1.4700	+5.000%	26	181	+182.313%
2026-08-31	1.2000	1.4900	1.2000	1.4000	+55.556%	50	157	+196.429%
2026-08-28	0.9900	1.0300	0.8300	0.9000	-28.000%	51	112	+361.111%
2026-08-27	1.2700	1.4400	1.1800	1.2500	+31.579%	52	90	+232.000%
2026-08-26	0.8000	0.9500	0.7700	0.9500	+20.253%	12	48	+336.842%
2026-08-25	0.8000	0.8100	0.7900	0.7900	-23.301%	20	36	+425.316%
2026-08-24	0.9800	1.1200	0.9600	1.0300	-6.364%	10	37	+302.913%
2026-08-21	1.0100	1.1000	0.8800	1.1000	-5.172%	11	29	+277.273%
2026-08-20	1.1900	1.1900	1.1600	1.1600	-13.433%	2	20	+257.759%
2026-08-19	1.3300	1.3400	1.3300	1.3400	-23.429%	15	18	+209.701%
2026-08-18	1.7500	1.7500	1.7500	1.7500	-4.891%	1	3	+137.143%
2026-08-17	1.8400	1.8400	1.8400	1.8400	0.000%	2	0	+125.543%

.dark-mode .THf6qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THf6qm{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P72UBER Oct 2 2026 72.00 Put (UBER261002P00072000)option OPRA

UBER20261002P72
UBER Oct 2 2026 72.00 Put (UBER261002P00072000)
option OPRA