Dark

UBER20261002P71
UBER Oct 2 2026 71.00 Put (UBER261002P00071000)
option OPRA

EOD

Oct 1, 2026

3.11+29.046%(+0.70)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5200	4.1000	2.5200	3.1100	+29.046%	158	49	0.000%
2026-09-30	1.6000	3.2500	1.6000	2.4100	+28.191%	60	2,396	+29.046%
2026-09-29	2.5000	2.5000	1.7100	1.8800	-38.158%	192	2,397	+65.426%
2026-09-28	2.0000	3.3600	2.0000	3.0400	+55.897%	165	2,415	+2.303%
2026-09-25	2.3700	2.5300	1.9000	1.9500	-16.309%	213	2,532	+59.487%
2026-09-24	2.3400	2.7300	2.0000	2.3300	+3.097%	107	2,407	+33.476%
2026-09-23	2.2100	2.8500	2.2000	2.2600	+4.630%	292	2,351	+37.611%
2026-09-22	1.3300	2.3600	1.2500	2.1600	+30.120%	174	2,349	+43.981%
2026-09-21	1.6000	2.0900	1.5000	1.6600	-14.872%	203	2,405	+87.349%
2026-09-18	2.0500	2.2700	1.7700	1.9500	+8.333%	878	2,370	+59.487%
2026-09-17	2.1800	2.2500	1.7800	1.8000	-8.629%	926	1,557	+72.778%
2026-09-16	2.1000	2.1300	1.6900	1.9700	+6.486%	126	663	+57.868%
2026-09-15	1.6300	1.9900	1.5600	1.8500	+29.371%	15	560	+68.108%
2026-09-14	1.8900	2.0000	1.4300	1.4300	-33.488%	10	561	+117.483%
2026-09-11	1.8500	2.2700	1.8500	2.1500	+19.444%	98	560	+44.651%
2026-09-10	2.9500	3.2000	1.5800	1.8000	-18.919%	42	522	+72.778%
2026-09-09	1.8700	2.2700	1.8700	2.2200	+39.623%	339	525	+40.090%
2026-09-08	1.4700	1.7000	1.4700	1.5900	+76.667%	66	189	+95.597%
2026-09-04	0.9600	1.1500	0.8100	0.9000	-21.739%	101	164	+245.556%
2026-09-03	0.8200	1.1800	0.6600	1.1500	+21.053%	97	164	+170.435%
2026-09-02	1.1000	1.1000	0.9000	0.9500	-21.488%	5	102	+227.368%
2026-09-01	1.1800	1.3000	0.9800	1.2100	+6.140%	24	97	+157.025%
2026-08-31	1.2000	1.2000	1.0400	1.1400	+67.647%	38	78	+172.807%
2026-08-28	0.8700	0.8700	0.5700	0.6800	-32.000%	11	42	+357.353%
2026-08-27	1.0200	1.1300	0.9400	1.0000	+44.928%	28	41	+211.000%
2026-08-26	0.5000	0.7000	0.5000	0.6900	-12.658%	7	24	+350.725%
2026-08-25	0.7000	0.7900	0.7000	0.7900	-1.250%	5	19	+293.671%
2026-08-24	0.8100	0.8100	0.8000	0.8000	-2.439%	11	18	+288.750%
2026-08-21	0.8700	0.8700	0.8200	0.8200	-15.464%	2	8	+279.268%
2026-08-20	0.9700	0.9700	0.9700	0.9700	-44.571%	2	6	+220.619%
2026-08-17	1.2400	1.7500	1.2400	1.7500	+6.061%	9	7	+77.714%
2026-08-14	1.6500	1.6500	1.6500	1.6500	+16.197%	1	0	+88.485%
2026-08-13	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	+119.014%

.dark-mode .X7SCSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7SCSF{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P71UBER Oct 2 2026 71.00 Put (UBER261002P00071000)option OPRA

UBER20261002P71
UBER Oct 2 2026 71.00 Put (UBER261002P00071000)
option OPRA