Dark

UBER20261002P70
UBER Oct 2 2026 70.00 Put (UBER261002P00070000)
option OPRA

EOD

Oct 1, 2026

2.23+46.711%(+0.71)626

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	2.6500	1.4100	2.2300	+46.711%	626	2,678	0.000%
2026-09-30	1.4500	1.7100	1.0400	1.5200	+26.667%	200	3,051	+46.711%
2026-09-29	1.8400	1.8400	1.0600	1.2000	-44.186%	1,107	2,995	+85.833%
2026-09-28	1.8400	2.4400	1.5200	2.1500	+59.259%	405	2,401	+3.721%
2026-09-25	2.0800	2.0800	1.3000	1.3500	-16.149%	1,356	2,486	+65.185%
2026-09-24	1.5200	1.9000	1.3900	1.6100	-10.056%	481	1,298	+38.509%
2026-09-23	1.9500	2.2300	1.4700	1.7900	+16.993%	252	1,080	+24.581%
2026-09-22	0.9300	1.7200	0.8100	1.5300	+27.500%	238	1,143	+45.752%
2026-09-21	1.2300	1.5000	1.0600	1.2000	-16.084%	500	1,038	+85.833%
2026-09-18	1.5600	1.6800	1.3500	1.4300	-4.667%	197	826	+55.944%
2026-09-17	1.2800	1.7300	1.2800	1.5000	0.000%	148	781	+48.667%
2026-09-16	1.6700	1.7200	1.2300	1.5000	+4.895%	402	733	+48.667%
2026-09-15	1.4100	1.5600	1.2100	1.4300	+23.276%	80	646	+55.944%
2026-09-14	1.5500	1.5500	1.1000	1.1600	-22.667%	142	587	+92.241%
2026-09-11	1.4500	1.8100	1.3900	1.5000	+3.448%	268	479	+48.667%
2026-09-10	2.5500	2.6600	1.2200	1.4500	-20.765%	80	447	+53.793%
2026-09-09	1.5000	1.8400	1.4200	1.8300	+45.238%	41	433	+21.858%
2026-09-08	0.8100	1.3800	0.8100	1.2600	+100.000%	182	408	+76.984%
2026-09-04	0.7900	0.8900	0.6200	0.6300	-30.000%	93	324	+253.968%
2026-09-03	0.5200	0.9600	0.4800	0.9000	+28.571%	146	324	+147.778%
2026-09-02	0.7800	0.7900	0.6600	0.7000	-28.571%	21	244	+218.571%
2026-09-01	1.0000	1.0100	0.8500	0.9800	+8.889%	88	231	+127.551%
2026-08-31	0.7400	0.9500	0.6600	0.9000	+66.667%	100	150	+147.778%
2026-08-28	0.8000	0.8000	0.5400	0.5400	-34.940%	25	60	+312.963%
2026-08-27	0.6900	0.9000	0.6000	0.8300	+43.103%	94	47	+168.675%
2026-08-26	0.3800	0.6000	0.3800	0.5800	+16.000%	185	35	+284.483%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-28.571%	6	33	+346.000%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-10.256%	2	34	+218.571%
2026-08-21	0.7400	0.7800	0.6900	0.7800	+1.299%	12	32	+185.897%
2026-08-20	0.7600	0.7700	0.7500	0.7700	-8.333%	10	25	+189.610%
2026-08-19	1.1900	1.1900	0.8400	0.8400	-40.000%	3	24	+165.476%
2026-08-18	1.0600	1.4000	1.0600	1.4000	-6.667%	4	24	+59.286%
2026-08-17	1.1000	1.5000	1.0500	1.5000	+9.489%	25	0	+48.667%
2026-08-14	1.4000	1.4000	1.3700	1.3700	0.000%	7	0	+62.774%

.dark-mode .RY1YRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RY1YRQ{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P70UBER Oct 2 2026 70.00 Put (UBER261002P00070000)option OPRA

UBER20261002P70
UBER Oct 2 2026 70.00 Put (UBER261002P00070000)
option OPRA