Dark

UBER20261002P69
UBER Oct 2 2026 69.00 Put (UBER261002P00069000)
option OPRA

EOD

Oct 1, 2026

1.28+37.634%(+0.35)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	1.7300	0.7200	1.2800	+37.634%	466	1,877	0.000%
2026-09-30	0.7100	1.0500	0.5600	0.9300	+30.986%	951	2,052	+37.634%
2026-09-29	1.1500	1.1500	0.6000	0.7100	-52.980%	1,517	2,091	+80.282%
2026-09-28	0.9100	1.7800	0.6500	1.5100	+84.146%	1,532	2,019	-15.232%
2026-09-25	1.1900	1.2600	0.8200	0.8200	-30.508%	1,409	1,968	+56.098%
2026-09-24	1.0000	1.3400	0.8800	1.1800	+6.306%	877	1,604	+8.475%
2026-09-23	1.1100	1.6500	1.0000	1.1100	+0.909%	512	1,620	+15.315%
2026-09-22	0.6000	1.2100	0.6000	1.1000	+35.802%	1,372	1,395	+16.364%
2026-09-21	1.0100	1.1100	0.7300	0.8100	-23.585%	442	572	+58.025%
2026-09-18	1.0100	1.2900	0.9600	1.0600	+4.950%	86	418	+20.755%
2026-09-17	1.1400	1.3200	0.9800	1.0100	+7.447%	148	351	+26.733%
2026-09-16	1.2400	1.3200	0.9400	0.9400	-8.738%	13	279	+36.170%
2026-09-15	1.0600	1.1000	0.9500	1.0300	+15.730%	21	271	+24.272%
2026-09-14	1.1100	1.1900	0.8800	0.8900	-27.642%	18	255	+43.820%
2026-09-11	1.2000	1.4100	1.1200	1.2300	+6.957%	119	257	+4.065%
2026-09-10	1.7500	2.1700	1.0000	1.1500	-20.139%	64	213	+11.304%
2026-09-09	1.1100	1.4500	1.1100	1.4400	+50.000%	18	160	-11.111%
2026-09-08	0.9600	1.1000	0.9200	0.9600	+84.615%	95	162	+33.333%
2026-09-04	0.6500	0.6500	0.5200	0.5200	-18.750%	16	97	+146.154%
2026-09-03	0.3900	0.7700	0.3600	0.6400	+12.281%	33	97	+100.000%
2026-09-02	0.5800	0.5800	0.5700	0.5700	-16.176%	3	78	+124.561%
2026-09-01	0.6700	0.8000	0.6700	0.6800	+1.493%	5	79	+88.235%
2026-08-31	0.6000	0.7500	0.6000	0.6700	+52.273%	77	76	+91.045%
2026-08-28	0.4700	0.4700	0.4300	0.4400	-30.159%	12	28	+190.909%
2026-08-27	0.7300	0.7300	0.5600	0.6300	+53.659%	86	39	+103.175%
2026-08-26	0.3700	0.4400	0.3700	0.4100	+2.500%	169	24	+212.195%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-18.367%	1	24	+220.000%
2026-08-24	0.5800	0.5800	0.4900	0.4900	-55.455%	2	24	+161.224%
2026-08-18	0.8500	1.1000	0.8200	1.1000	+1.852%	4	22	+16.364%
2026-08-17	0.9900	1.0800	0.9900	1.0800	+2.857%	12	0	+18.519%
2026-08-13	1.1000	1.1000	1.0500	1.0500	0.000%	8	0	+21.905%

.dark-mode .r09d1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r09d1B{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P69UBER Oct 2 2026 69.00 Put (UBER261002P00069000)option OPRA

UBER20261002P69
UBER Oct 2 2026 69.00 Put (UBER261002P00069000)
option OPRA