Dark

UBER20261002P68
UBER Oct 2 2026 68.00 Put (UBER261002P00068000)
option OPRA

EOD

Oct 1, 2026

0.5800+34.884%(+0.1500)1,970

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.9500	0.2900	0.5800	+34.884%	1,970	3,159	0.000%
2026-09-30	0.2500	0.5400	0.1300	0.4300	+16.216%	1,314	3,429	+34.884%
2026-09-29	0.9200	0.9200	0.3200	0.3700	-61.458%	6,869	3,551	+56.757%
2026-09-28	0.5000	1.2100	0.4200	0.9600	+100.000%	4,728	5,039	-39.583%
2026-09-25	0.6700	0.7800	0.4600	0.4800	-37.662%	1,447	1,904	+20.833%
2026-09-24	0.7600	0.8500	0.5500	0.7700	-7.229%	496	1,145	-24.675%
2026-09-23	0.8000	1.1200	0.6600	0.8300	+10.667%	657	927	-30.120%
2026-09-22	0.4000	0.8200	0.3400	0.7500	+41.509%	509	844	-22.667%
2026-09-21	0.6000	0.7800	0.4800	0.5300	-26.389%	166	683	+9.434%
2026-09-18	0.7500	0.9100	0.7000	0.7200	-6.494%	261	606	-19.444%
2026-09-17	0.9000	1.0200	0.7500	0.7700	-4.938%	43	414	-24.675%
2026-09-16	0.8800	0.9100	0.6900	0.8100	+2.532%	47	383	-28.395%
2026-09-15	0.7100	0.8500	0.6800	0.7900	+12.857%	60	376	-26.582%
2026-09-14	0.7700	0.9000	0.6000	0.7000	-18.605%	73	335	-17.143%
2026-09-11	0.8800	1.1300	0.8500	0.8600	+2.381%	232	308	-32.558%
2026-09-10	1.3900	1.6500	0.6800	0.8400	-23.636%	61	238	-30.952%
2026-09-09	1.0000	1.1400	0.8600	1.1000	+48.649%	90	220	-47.273%
2026-09-08	0.7500	0.8200	0.6700	0.7400	-5.128%	145	246	-21.622%
2026-09-04	0.4800	0.7800	0.4800	0.7800	+44.444%	8	113	-25.641%
2026-09-03	0.3300	0.5700	0.3300	0.5400	+20.000%	7	113	+7.407%
2026-09-02	0.5200	0.5500	0.4100	0.4500	-27.419%	6	108	+28.889%
2026-09-01	0.6200	0.6200	0.6200	0.6200	+16.981%	1	104	-6.452%
2026-08-31	0.3600	0.5700	0.3600	0.5300	+8.163%	47	103	+9.434%
2026-08-28	0.4900	0.4900	0.4900	0.4900	-3.922%	1	65	+18.367%
2026-08-27	0.6000	0.6000	0.4700	0.5100	+45.714%	8	65	+13.725%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-18.605%	10	61	+65.714%
2026-08-25	0.4300	0.4300	0.4300	0.4300	-2.273%	3	51	+34.884%
2026-08-24	0.3900	0.5800	0.3900	0.4400	-21.429%	11	49	+31.818%
2026-08-20	0.5600	0.5600	0.5600	0.5600	-34.118%	1	48	+3.571%
2026-08-18	0.7300	0.8500	0.7300	0.8500	+30.769%	48	48	-31.765%
2026-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-10.769%

.dark-mode .rk1Fc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk1Fc5{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P68UBER Oct 2 2026 68.00 Put (UBER261002P00068000)option OPRA

UBER20261002P68
UBER Oct 2 2026 68.00 Put (UBER261002P00068000)
option OPRA