Dark

UBER20261002P67
UBER Oct 2 2026 67.00 Put (UBER261002P00067000)
option OPRA

EOD

Oct 1, 2026

0.2000+25.000%(+0.0400)2,528

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.4000	0.1200	0.2000	+25.000%	2,528	3,709	0.000%
2026-09-30	0.1400	0.2500	0.1000	0.1600	-5.882%	358	3,386	+25.000%
2026-09-29	0.3400	0.3400	0.1600	0.1700	-68.519%	1,798	3,395	+17.647%
2026-09-28	0.2500	0.7200	0.2500	0.5400	+107.692%	3,627	3,436	-62.963%
2026-09-25	0.4600	0.4700	0.2400	0.2600	-39.535%	865	2,044	-23.077%
2026-09-24	0.3700	0.5400	0.3300	0.4300	-14.000%	339	1,523	-53.488%
2026-09-23	0.4800	0.7500	0.4300	0.5000	+4.167%	286	1,560	-60.000%
2026-09-22	0.2500	0.5300	0.2100	0.4800	+45.455%	660	1,466	-58.333%
2026-09-21	0.4200	0.5100	0.3100	0.3300	-31.250%	594	1,015	-39.394%
2026-09-18	0.5600	0.6400	0.4600	0.4800	-4.000%	68	629	-58.333%
2026-09-17	0.6000	0.7000	0.5000	0.5000	-24.242%	22	592	-60.000%
2026-09-16	0.7000	0.7000	0.6600	0.6600	+15.789%	6	586	-69.697%
2026-09-15	0.5100	0.6000	0.4800	0.5700	+16.327%	87	587	-64.912%
2026-09-14	0.5200	0.6500	0.4300	0.4900	-22.222%	205	569	-59.184%
2026-09-11	0.6700	0.7700	0.6100	0.6300	-4.545%	150	451	-68.254%
2026-09-10	1.1000	1.1000	0.5700	0.6600	-23.256%	66	399	-69.697%
2026-09-09	0.7000	0.8900	0.6300	0.8600	+53.571%	409	373	-76.744%
2026-09-08	0.6100	0.6300	0.5300	0.5600	+107.407%	53	159	-64.286%
2026-09-04	0.4700	0.4700	0.2700	0.2700	-38.636%	15	119	-25.926%
2026-09-03	0.2900	0.4400	0.2900	0.4400	+33.333%	7	119	-54.545%
2026-09-02	0.3500	0.3500	0.3200	0.3300	-25.000%	4	116	-39.394%
2026-09-01	0.5000	0.5000	0.3900	0.4400	+41.935%	17	114	-54.545%
2026-08-31	0.4200	0.4200	0.3100	0.3100	+40.909%	57	104	-35.484%
2026-08-28	0.2700	0.2700	0.2200	0.2200	-43.590%	5	71	-9.091%
2026-08-27	0.5200	0.5200	0.3600	0.3900	+62.500%	5	69	-48.718%
2026-08-26	0.2000	0.2700	0.2000	0.2400	-7.692%	32	69	-16.667%
2026-08-25	0.2800	0.2800	0.2600	0.2600	-27.778%	61	79	-23.077%
2026-08-24	0.3600	0.3600	0.3600	0.3600	-10.000%	5	24	-44.444%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-42.857%	1	24	-50.000%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-30.693%	1	23	-71.429%
2026-08-17	0.5800	1.0100	0.5800	1.0100	0.000%	22	0	-80.198%

.dark-mode .Z9vbGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9vbGJ{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P67UBER Oct 2 2026 67.00 Put (UBER261002P00067000)option OPRA

UBER20261002P67
UBER Oct 2 2026 67.00 Put (UBER261002P00067000)
option OPRA