Dark

Check out our API

UBER20261002P66
UBER Oct 2 2026 66.00 Put (UBER261002P00066000)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)3,697

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1300	0.0300	0.0400	-33.333%	3,697	2,766	0.000%
2026-09-30	0.0700	0.1100	0.0400	0.0600	-33.333%	122	2,270	-33.333%
2026-09-29	0.2000	0.2000	0.0800	0.0900	-65.385%	1,311	2,256	-55.556%
2026-09-28	0.1600	0.4000	0.1600	0.2600	+73.333%	1,442	1,373	-84.615%
2026-09-25	0.2600	0.2600	0.1400	0.1500	-42.308%	669	915	-73.333%
2026-09-24	0.2600	0.3000	0.2000	0.2600	-7.143%	194	646	-84.615%
2026-09-23	0.3000	0.4400	0.2300	0.2800	-6.667%	489	660	-85.714%
2026-09-22	0.1800	0.3300	0.1600	0.3000	+42.857%	114	537	-86.667%
2026-09-21	0.3000	0.3200	0.1800	0.2100	-34.375%	79	477	-80.952%
2026-09-18	0.3600	0.4000	0.3100	0.3200	-8.571%	91	470	-87.500%
2026-09-17	0.4800	0.4800	0.3500	0.3500	-7.895%	9	419	-88.571%
2026-09-16	0.4500	0.5000	0.3600	0.3800	-9.524%	64	416	-89.474%
2026-09-15	0.3600	0.4300	0.3500	0.4200	+23.529%	16	387	-90.476%
2026-09-14	0.4100	0.4800	0.3200	0.3400	-24.444%	48	384	-88.235%
2026-09-11	0.5100	0.5800	0.4500	0.4500	-18.182%	148	385	-91.111%
2026-09-10	0.7900	1.0000	0.4500	0.5500	-8.333%	106	314	-92.727%
2026-09-09	0.5000	0.6700	0.5000	0.6000	+42.857%	140	298	-93.333%
2026-09-08	0.4500	0.5200	0.3700	0.4200	+110.000%	82	280	-90.476%
2026-09-04	0.2900	0.3000	0.2000	0.2000	-35.484%	4	257	-80.000%
2026-09-03	0.3300	0.3300	0.1700	0.3100	+40.909%	211	257	-87.097%
2026-09-02	0.2800	0.3500	0.2200	0.2200	-18.519%	13	50	-81.818%
2026-08-31	0.3500	0.3500	0.2700	0.2700	+68.750%	13	49	-85.185%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-50.000%	1	38	-75.000%
2026-08-27	0.4000	0.4500	0.3000	0.3200	+52.381%	40	38	-87.500%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-46.154%	3	2	-80.952%
2026-08-19	0.3900	0.3900	0.3900	0.3900	0.000%	3	3	-89.744%

Share