Dark

UBER20261002P65
UBER Oct 2 2026 65.00 Put (UBER261002P00065000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0200	+100.000%	216	1,698	0.000%
2026-09-30	0.4500	0.4500	0.0100	0.0100	-80.000%	114	1,753	+100.000%
2026-09-29	0.0600	0.0700	0.0400	0.0500	-61.538%	584	1,780	-60.000%
2026-09-28	0.0500	0.2200	0.0500	0.1300	+85.714%	1,019	1,744	-84.615%
2026-09-25	0.1900	0.1900	0.0600	0.0700	-50.000%	204	1,023	-71.429%
2026-09-24	0.1800	0.1800	0.0800	0.1400	-17.647%	133	1,008	-85.714%
2026-09-23	0.2200	0.2600	0.1300	0.1700	-5.556%	183	951	-88.235%
2026-09-22	0.1200	0.2100	0.1100	0.1800	+38.462%	98	897	-88.889%
2026-09-21	0.2000	0.2000	0.1300	0.1300	-31.579%	53	831	-84.615%
2026-09-18	0.2400	0.2700	0.1900	0.1900	-24.000%	118	813	-89.474%
2026-09-17	0.4000	0.4000	0.2500	0.2500	-10.714%	17	710	-92.000%
2026-09-16	0.4400	0.4400	0.2400	0.2800	0.000%	25	703	-92.857%
2026-09-15	0.2700	0.2900	0.2500	0.2800	+27.273%	15	698	-92.857%
2026-09-14	0.4300	0.5000	0.2100	0.2200	-33.333%	32	697	-90.909%
2026-09-11	0.3500	0.4300	0.3300	0.3300	-5.714%	19	694	-93.939%
2026-09-10	0.7500	0.7500	0.3500	0.3500	-22.222%	472	666	-94.286%
2026-09-09	0.4100	0.5000	0.4100	0.4500	+45.161%	180	295	-95.556%
2026-09-08	0.3700	0.3700	0.3000	0.3100	+72.222%	127	185	-93.548%
2026-09-04	0.1500	0.2200	0.1500	0.1800	-5.263%	21	70	-88.889%
2026-09-03	0.2500	0.2600	0.1900	0.1900	-34.483%	19	70	-89.474%
2026-09-01	0.2100	0.2900	0.2100	0.2900	+31.818%	24	53	-93.103%
2026-08-31	0.2500	0.2500	0.2200	0.2200	0.000%	38	44	-90.909%
2026-08-27	0.2400	0.2400	0.2200	0.2200	+46.667%	2	16	-90.909%
2026-08-25	0.4500	0.4500	0.1500	0.1500	-21.053%	18	16	-86.667%
2026-08-24	0.2400	0.2500	0.1900	0.1900	-20.833%	4	8	-89.474%
2026-08-21	0.2400	0.2400	0.2400	0.2400	+4.348%	2	4	-91.667%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-20.690%	14	4	-91.304%
2026-08-19	0.4100	0.4100	0.2900	0.2900	0.000%	2	2	-93.103%

.dark-mode .JqQFth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqQFth{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20261002P65UBER Oct 2 2026 65.00 Put (UBER261002P00065000)option OPRA

UBER20261002P65
UBER Oct 2 2026 65.00 Put (UBER261002P00065000)
option OPRA