Dark

Check out our Level2View

UBER20261002P64
UBER Oct 2 2026 64.00 Put (UBER261002P00064000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0300	+200.000%	128	829	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0100	-50.000%	154	856	+200.000%
2026-09-29	0.0300	0.0300	0.0200	0.0200	-66.667%	70	842	+50.000%
2026-09-28	0.0200	0.3800	0.0200	0.0600	+50.000%	437	812	-50.000%
2026-09-25	0.0800	0.0800	0.0400	0.0400	-33.333%	390	473	-25.000%
2026-09-24	0.0800	0.0900	0.0600	0.0600	-25.000%	39	205	-50.000%
2026-09-23	0.1000	0.1200	0.0800	0.0800	-27.273%	20	176	-62.500%
2026-09-22	0.0900	0.1100	0.0800	0.1100	+22.222%	151	178	-72.727%
2026-09-21	0.0800	0.0900	0.0800	0.0900	-35.714%	2	46	-66.667%
2026-09-18	0.1900	0.1900	0.1400	0.1400	-30.000%	5	46	-78.571%
2026-09-17	0.1200	0.2000	0.1200	0.2000	+17.647%	6	45	-85.000%
2026-09-14	0.2600	0.2600	0.1500	0.1700	-22.727%	6	42	-82.353%
2026-09-11	0.2800	0.2800	0.1700	0.2200	-21.429%	6	43	-86.364%
2026-09-10	0.5100	0.5100	0.2800	0.2800	-20.000%	62	38	-89.286%
2026-09-09	0.3400	0.3600	0.3300	0.3500	+52.174%	4	31	-91.429%
2026-09-08	0.2800	0.3000	0.2100	0.2300	+53.333%	91	32	-86.957%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-11.765%	1	19	-80.000%
2026-08-27	0.1800	0.2000	0.1600	0.1700	-10.526%	14	19	-82.353%
2026-08-20	0.3700	0.3700	0.1900	0.1900	-32.143%	16	5	-84.211%
2026-08-17	0.2800	0.2800	0.2800	0.2800	0.000%	2	2	-89.286%

Share