Dark

Check out our Dark Pool Levels

UBER20261002P63
UBER Oct 2 2026 63.00 Put (UBER261002P00063000)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-85.714%	2	290	0.000%
2026-09-30	0.0300	0.0700	0.0300	0.0700	+600.000%	2	290	-85.714%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-66.667%	2	289	0.000%
2026-09-28	0.0100	0.0700	0.0100	0.0300	-40.000%	201	289	-66.667%
2026-09-25	0.0200	0.0500	0.0200	0.0500	0.000%	3	238	-80.000%
2026-09-24	0.0300	0.0500	0.0300	0.0500	0.000%	31	236	-80.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	23	247	-80.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	227	-83.333%
2026-09-21	0.1000	0.1000	0.0600	0.0600	-45.455%	4	228	-83.333%
2026-09-18	0.1000	0.1100	0.1000	0.1100	-8.333%	16	229	-90.909%
2026-09-17	0.1100	0.1300	0.1100	0.1200	-7.692%	4	219	-91.667%
2026-09-16	0.1300	0.1300	0.1300	0.1300	-13.333%	20	218	-92.308%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1	198	-93.333%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-44.444%	1	198	-90.000%
2026-09-11	0.1900	0.2200	0.1800	0.1800	-18.182%	9	199	-94.444%
2026-09-10	0.2600	0.3000	0.2200	0.2200	-8.333%	64	199	-95.455%
2026-09-09	0.2000	0.2400	0.2000	0.2400	+50.000%	105	192	-95.833%
2026-09-08	0.2500	0.2700	0.1500	0.1600	+33.333%	129	189	-93.750%
2026-09-03	0.1500	0.1500	0.1200	0.1200	0.000%	103	140	-91.667%
2026-09-02	0.1200	0.1200	0.1200	0.1200	0.000%	3	37	-91.667%
2026-08-31	0.1800	0.1800	0.1100	0.1200	-53.846%	8	35	-91.667%
2026-08-18	0.3300	0.3300	0.2400	0.2600	0.000%	35	35	-96.154%

Share