Dark

Check out our Level2View

UBER20261002P62
UBER Oct 2 2026 62.00 Put (UBER261002P00062000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	128	718	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	0.000%	24	658	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	3	644	0.000%
2026-09-28	0.0200	0.0500	0.0100	0.0200	0.000%	55	643	-50.000%
2026-09-25	0.0200	0.0500	0.0100	0.0200	-33.333%	416	620	-50.000%
2026-09-24	0.0200	0.0400	0.0200	0.0300	-25.000%	39	269	-66.667%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	285	-75.000%
2026-09-22	0.0300	0.0500	0.0200	0.0300	-40.000%	61	284	-66.667%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	3	228	-80.000%
2026-09-18	0.0700	0.0700	0.0500	0.0500	-28.571%	141	228	-80.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-36.364%	3	98	-85.714%
2026-09-16	0.0900	0.1100	0.0900	0.1100	0.000%	10	95	-90.909%
2026-09-11	0.2400	0.2400	0.0700	0.1100	-35.294%	7	87	-90.909%
2026-09-10	0.3000	0.3000	0.1700	0.1700	+13.333%	43	82	-94.118%
2026-09-09	0.1500	0.1700	0.1500	0.1500	-6.250%	25	42	-93.333%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+60.000%	8	17	-93.750%
2026-08-31	0.1400	0.1400	0.1000	0.1000	-16.667%	4	9	-90.000%
2026-08-18	0.1800	0.1800	0.1200	0.1200	-75.510%	4	7	-91.667%
2026-08-17	0.4900	0.4900	0.4900	0.4900	0.000%	5	0	-97.959%

Share