Dark

Check out our Dark Pool Levels

UBER20261002P60
UBER Oct 2 2026 60.00 Put (UBER261002P00060000)
option OPRA

EOD

Sep 29, 2026

0.2500+2400.000%(+0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	+2,400.000%	1	74	0.000%
2026-09-28	0.1300	0.1300	0.0100	0.0100	-83.333%	31	74	+2,400.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+100.000%	10	49	+316.667%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	39	+733.333%
2026-09-21	0.0300	0.0400	0.0300	0.0400	+33.333%	26	39	+525.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-25.000%	1	14	+733.333%
2026-09-14	0.2700	0.2700	0.0300	0.0400	-63.636%	9	13	+525.000%
2026-09-11	0.0800	0.1100	0.0800	0.1100	+37.500%	2	5	+127.273%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-80.000%	1	3	+212.500%
2026-08-31	0.4000	0.4000	0.4000	0.4000	+900.000%	1	2	-37.500%
2026-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	1	+525.000%

Share