Dark

Check out our API

UBER20261002P55
UBER Oct 2 2026 55.00 Put (UBER261002P00055000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0400	0.000%	162	194	0.000%
2026-09-30	0.0400	0.0600	0.0300	0.0400	+300.000%	32	32	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	22	+300.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	23	+300.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	+100.000%	20	22	+100.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-98.667%	1	2	+300.000%
2026-08-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-94.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC