Dark

Check out our Dark Pool Levels

UBER20261002C95
UBER Oct 2 2026 95.00 Call (UBER261002C00095000)
option OPRA

EOD

Sep 25, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	2	51	0.000%
2026-09-08	0.0400	0.0400	0.0100	0.0400	-20.000%	6	51	-75.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-77.273%	1	49	-80.000%
2026-08-26	0.2400	0.2400	0.2200	0.2200	+4.762%	2	50	-95.455%
2026-08-24	0.3100	0.3100	0.2100	0.2100	-30.000%	3	49	-95.238%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-25.000%	20	48	-96.667%
2026-08-20	0.4700	0.4700	0.4000	0.4000	+14.286%	26	28	-97.500%
2026-08-19	0.2900	0.3800	0.2900	0.3500	0.000%	27	27	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC